LastChg. % 1DChg. Abs.
98.390-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.45098.45098.44098.440-0.19%--
10/21/202698.59098.65098.59098.630-0.07%--
10/20/202698.51098.70098.51098.700+0.21%--
10/19/202698.62098.62098.49098.490-0.30%--
10/16/202698.75098.79098.75098.790+0.13%--
10/15/202698.57098.66098.57098.660+0.03%--
10/14/202698.71098.72098.63098.630+0.04%--
10/13/202698.65098.65098.59098.590-0.01%--
10/12/202698.68098.68098.60098.600+0.08%--
10/09/202698.54098.54098.52098.520+0.11%--
10/08/202698.38098.41098.29098.410-0.13%--
10/07/202698.54098.54098.54098.540-0.16%--
10/06/202698.78098.78098.70098.700+0.07%--
10/05/202698.62098.63098.62098.630+0.13%--
10/02/202698.42098.50098.42098.500+0.29%--
10/01/202698.20098.22098.20098.220-0.13%--
09/30/202698.46098.46098.35098.350-0.06%--
09/29/202698.32098.41098.32098.410+0.22%--
09/28/202698.23098.23098.19098.190-0.06%--
09/25/202698.34098.34098.25098.250+0.10%--
09/24/202698.21098.21098.11098.150-0.14%--
09/23/202698.58098.58098.29098.290-0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas