LastChg. % 1DChg. Abs.
98.810-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.86098.86098.85098.850+0.02%--
08/05/202698.84098.84098.83098.830+0.07%--
08/04/202698.60098.76098.60098.760+0.20%--
08/03/202698.60098.60098.56098.560+0.41%--
07/31/202698.32098.32098.16098.160+0.08%--
07/30/202697.91098.08097.91098.080+0.25%--
07/29/202698.15098.15097.84097.840-0.11%--
07/28/202698.02098.02097.95097.950+0.01%--
07/27/202698.10098.10097.94097.940+0.26%--
07/24/202697.61097.69097.61097.690+0.26%--
07/23/202697.69097.69097.44097.440-0.53%--
07/22/202697.91097.96097.91097.960-0.02%--
07/21/202697.93097.98097.93097.980+0.15%--
07/20/202697.74099.37097.74097.830+0.04%158,968160,000
07/17/202697.93097.93097.79097.790-0.25%--
07/16/202698.11098.11098.04098.040-0.14%--
07/15/202698.11098.18098.11098.180+0.03%--
07/14/202697.94099.57097.94098.150-0.03%437,996440,000
07/13/202698.24098.24098.18098.180-0.07%--
07/10/202698.34098.34098.25098.250-0.03%--
07/09/202698.24098.28098.24098.280+0.30%--
07/08/202699.77099.77097.87097.990-0.50%59,86260,000
07/07/202698.64098.64098.48098.480-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas