| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.500 | -1.06% | -1.100 |
| 07/24/2026, 17:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 102.100 | 103.600 | 102.100 | 103.600 | +1.47% | - | - |
| 07/22/2026 | 102.100 | 102.100 | 102.100 | 102.100 | +1.34% | - | - |
| 07/21/2026 | 100.750 | 100.750 | 100.750 | 100.750 | -1.03% | - | - |
| 07/17/2026 | 101.850 | 101.850 | 101.800 | 101.800 | -1.50% | - | - |
| 07/16/2026 | 103.400 | 103.400 | 103.350 | 103.350 | +0.68% | - | - |
| 07/15/2026 | 103.350 | 103.350 | 102.650 | 102.650 | +0.59% | - | - |
| 07/14/2026 | 100.400 | 102.050 | 100.350 | 102.050 | +0.15% | - | - |
| 07/13/2026 | 103.350 | 103.350 | 101.900 | 101.900 | +0.30% | - | - |
| 07/10/2026 | 100.150 | 101.600 | 100.100 | 101.600 | +1.85% | - | - |
| 07/09/2026 | 100.950 | 100.950 | 99.750 | 99.750 | +0.81% | - | - |
| 07/08/2026 | 99.050 | 99.050 | 98.900 | 98.950 | +1.64% | - | - |
| 07/07/2026 | 98.400 | 98.400 | 97.250 | 97.350 | -0.82% | - | - |
| 07/06/2026 | 98.200 | 98.200 | 98.150 | 98.150 | -0.05% | - | - |
| 07/03/2026 | 98.350 | 99.150 | 98.200 | 98.200 | -0.91% | - | - |
| 07/02/2026 | 99.200 | 99.200 | 99.100 | 99.100 | +0.46% | - | - |
| 07/01/2026 | 98.500 | 98.650 | 98.500 | 98.650 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover