| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.500 | +0.50% | +0.550 |
| 10/22/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 109.850 | 110.950 | 109.850 | 110.950 | +0.73% | - | - |
| 10/20/2026 | 110.050 | 110.150 | 110.050 | 110.150 | -0.18% | - | - |
| 10/19/2026 | 108.900 | 110.350 | 108.900 | 110.350 | +0.41% | - | - |
| 10/16/2026 | 109.900 | 109.900 | 109.900 | 109.900 | +0.55% | - | - |
| 10/15/2026 | 111.200 | 111.300 | 108.500 | 109.300 | -2.80% | - | - |
| 10/14/2026 | 113.650 | 113.700 | 112.450 | 112.450 | 0.00% | - | - |
| 10/13/2026 | 112.950 | 113.000 | 112.450 | 112.450 | -0.13% | - | - |
| 10/12/2026 | 113.600 | 113.600 | 112.600 | 112.600 | -1.44% | - | - |
| 10/09/2026 | 114.000 | 114.250 | 113.950 | 114.250 | -1.34% | - | - |
| 10/08/2026 | 115.850 | 115.850 | 115.800 | 115.800 | -0.22% | - | - |
| 10/07/2026 | 116.400 | 116.400 | 116.050 | 116.050 | -0.90% | - | - |
| 10/06/2026 | 116.300 | 117.100 | 116.250 | 117.100 | +1.96% | - | - |
| 10/05/2026 | 114.800 | 114.900 | 114.800 | 114.850 | +0.09% | - | - |
| 10/02/2026 | 113.500 | 115.350 | 113.500 | 114.750 | +1.06% | - | - |
| 10/01/2026 | 113.400 | 113.550 | 113.250 | 113.550 | +0.40% | - | - |
| 09/30/2026 | 112.400 | 113.100 | 112.400 | 113.100 | +0.22% | - | - |
| 09/29/2026 | 112.450 | 112.850 | 112.450 | 112.850 | +1.39% | - | - |
| 09/28/2026 | 111.350 | 111.350 | 111.300 | 111.300 | +0.41% | - | - |
| 09/25/2026 | 111.050 | 111.100 | 110.850 | 110.850 | +0.73% | - | - |
| 09/24/2026 | 111.200 | 111.200 | 110.050 | 110.050 | -1.78% | - | - |
| 09/23/2026 | 112.150 | 112.150 | 112.050 | 112.050 | 0.00% | - | - |
| 09/22/2026 | 111.750 | 112.050 | 111.700 | 112.050 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover