LastChg. % 1DChg. Abs.
95.950+0.10%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.00096.00095.95095.950+0.10%--
10/20/202695.80095.85095.80095.8500.00%--
10/19/202695.85095.90095.85095.850-0.31%--
10/16/202696.15096.15096.10096.150+0.10%--
10/15/202695.95096.10095.95096.0500.00%--
10/14/202696.05096.10096.00096.050-0.05%--
10/13/202696.10096.20096.10096.100+0.05%--
10/12/202696.00096.10096.00096.050+0.26%--
10/09/202695.85095.90095.80095.800-0.16%--
10/08/202696.05096.05095.90095.950-0.10%--
10/07/202696.00096.05095.95096.0500.00%--
10/06/202695.70096.10095.70096.050+0.21%--
10/05/202695.70095.90095.70095.850+0.52%--
10/02/202695.25095.35095.25095.350+0.05%--
10/01/202695.05095.30095.00095.300+0.11%--
09/30/202695.05095.20095.05095.200+0.26%--
09/29/202694.95095.05094.95094.950+0.11%--
09/28/202694.95094.95094.80094.850-0.11%--
09/25/202694.95094.95094.95094.950-0.21%--
09/24/202695.15095.15095.15095.150-0.26%--
09/23/202695.65095.65095.40095.400-0.10%--
09/22/202695.55095.60095.50095.500+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas