LastChg. % 1DChg. Abs.
96.550+0.31%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202696.10096.70096.10096.550+0.31%--
10/20/202695.90096.25095.65096.250+0.21%--
10/19/202696.30096.30095.95096.050-0.72%--
10/16/202696.65096.75096.55096.750+0.21%--
10/15/202696.60096.85096.55096.550-0.21%--
10/14/202696.95097.05096.75096.750-0.10%--
10/13/202697.05097.20096.85096.850+0.05%--
10/12/202696.80096.85096.80096.800+0.31%--
10/09/202696.50096.60096.50096.500+0.36%--
10/08/202696.40096.50096.15096.150-0.93%--
10/07/202697.75097.75096.90097.050-1.02%--
10/06/202697.95098.20097.95098.050+0.46%--
10/05/202697.15097.60096.85097.600+0.57%--
10/02/202696.85097.10096.80097.050-0.21%--
10/01/202697.75097.75097.25097.250-0.51%--
09/30/202698.05098.10097.75097.750-0.05%--
09/29/202697.95098.05097.80097.800+0.05%--
09/28/202697.75097.80097.55097.750-0.05%--
09/25/202697.80097.95097.80097.800+0.20%--
09/24/202697.70097.75097.60097.600+0.05%--
09/23/202698.10098.10097.55097.550-0.41%--
09/22/202698.10098.40097.95097.950-0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas