| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.750 | +0.10% | +0.100 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 99.750 | 99.750 | 99.750 | 99.750 | +0.10% | - | - |
| 07/23/2026 | 99.700 | 99.700 | 99.650 | 99.650 | -0.05% | - | - |
| 07/22/2026 | 99.700 | 99.700 | 99.700 | 99.700 | +0.15% | - | - |
| 07/21/2026 | 99.550 | 99.550 | 99.550 | 99.550 | 0.00% | - | - |
| 07/20/2026 | 99.550 | 99.550 | 99.550 | 99.550 | +0.10% | - | - |
| 07/17/2026 | 99.500 | 99.550 | 99.450 | 99.450 | +0.61% | - | - |
| 07/16/2026 | 98.900 | 98.900 | 98.800 | 98.850 | -0.05% | - | - |
| 07/15/2026 | 98.950 | 98.950 | 98.800 | 98.900 | -0.40% | - | - |
| 07/14/2026 | 98.950 | 99.300 | 98.800 | 99.300 | +0.20% | - | - |
| 07/13/2026 | 99.350 | 99.350 | 99.050 | 99.100 | 0.00% | - | - |
| 07/10/2026 | 99.300 | 99.300 | 99.100 | 99.100 | -0.10% | - | - |
| 07/09/2026 | 99.050 | 99.200 | 98.900 | 99.200 | +0.81% | - | - |
| 07/08/2026 | 98.750 | 98.850 | 98.150 | 98.400 | -0.76% | - | - |
| 07/07/2026 | 99.200 | 99.350 | 99.000 | 99.150 | +0.05% | - | - |
| 07/06/2026 | 98.600 | 99.100 | 98.600 | 99.100 | +0.61% | - | - |
| 07/03/2026 | 98.800 | 98.850 | 98.400 | 98.500 | +0.05% | - | - |
| 07/02/2026 | 98.700 | 99.900 | 98.450 | 98.450 | -0.20% | - | - |
| 07/01/2026 | 98.500 | 98.650 | 98.500 | 98.650 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover