LastChg. % 1DChg. Abs.
94.950-1.15%-1.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202695.75096.15095.75096.050+0.31%--
10/20/202695.25095.75095.10095.750+0.84%--
10/19/202694.85094.95094.55094.950-0.89%--
10/16/202695.60095.80095.40095.800+0.16%--
10/15/202695.80096.20095.05095.650+0.79%--
10/14/202694.55094.90094.55094.900+0.53%--
10/13/202694.60094.70094.40094.400+0.27%--
10/12/202694.25094.30094.15094.150+0.32%--
10/09/202693.90094.10093.85093.850+0.21%--
10/08/202693.95094.00093.60093.650-0.74%--
10/07/202694.95094.95094.30094.350-1.10%--
10/06/202695.05095.70095.05095.400+0.74%--
10/05/202694.45094.75094.05094.700+0.32%--
10/02/202693.95094.40093.95094.400+0.32%--
10/01/202694.25094.40093.95094.100-2.54%--
09/30/202696.40096.55094.55096.550+0.10%--
09/29/202696.40096.65096.40096.4500.00%--
09/28/202696.70096.75096.30096.450+0.16%--
09/25/202695.70096.50095.70096.300+0.10%--
09/24/202695.70096.40095.70096.200+0.68%--
09/23/202696.40096.40095.55095.550-0.83%--
09/22/202696.70097.05096.35096.350-1.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas