| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.550 | +0.10% | +0.100 |
| 07/24/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/23/2026 | 96.550 | 96.550 | 96.450 | 96.450 | +0.05% | - | - |
| 07/22/2026 | 96.400 | 96.400 | 96.400 | 96.400 | +0.10% | - | - |
| 07/21/2026 | 96.300 | 96.300 | 96.300 | 96.300 | 0.00% | - | - |
| 07/20/2026 | 96.300 | 96.300 | 96.300 | 96.300 | 0.00% | - | - |
| 07/17/2026 | 96.400 | 96.400 | 96.250 | 96.300 | -1.63% | - | - |
| 07/16/2026 | 97.950 | 97.950 | 97.850 | 97.900 | -0.05% | - | - |
| 07/15/2026 | 97.750 | 97.950 | 97.750 | 97.950 | -0.05% | - | - |
| 07/14/2026 | 97.800 | 98.000 | 97.700 | 98.000 | +0.05% | - | - |
| 07/13/2026 | 98.050 | 98.100 | 97.950 | 97.950 | -0.10% | - | - |
| 07/10/2026 | 98.150 | 98.150 | 98.050 | 98.050 | -0.20% | - | - |
| 07/09/2026 | 98.000 | 98.250 | 97.850 | 98.250 | +0.72% | - | - |
| 07/08/2026 | 98.250 | 98.250 | 97.550 | 97.550 | -1.22% | - | - |
| 07/07/2026 | 98.900 | 98.900 | 98.500 | 98.750 | -0.15% | - | - |
| 07/06/2026 | 99.000 | 99.000 | 98.900 | 98.900 | 0.00% | - | - |
| 07/03/2026 | 98.950 | 98.950 | 98.750 | 98.900 | -0.05% | - | - |
| 07/02/2026 | 99.000 | 99.000 | 98.850 | 98.950 | -0.05% | - | - |
| 07/01/2026 | 98.500 | 99.000 | 98.500 | 99.000 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover