LastChg. % 1DChg. Abs.
95.950-0.31%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202695.90095.95095.80095.950-0.31%--
10/21/202696.00096.30096.00096.250+0.31%--
10/20/202695.80095.95095.75095.9500.00%--
10/19/202696.10096.10095.95095.950-0.36%--
10/16/202696.25096.30096.20096.300+0.16%--
10/15/202695.90096.30095.90096.150+0.05%--
10/14/202696.15096.25096.05096.100+0.10%--
10/13/202696.15096.30096.00096.000-0.16%--
10/12/202696.20096.25096.15096.150+0.21%--
10/09/202695.95096.10095.95095.950+0.42%--
10/08/202696.15096.15095.55095.550-0.42%--
10/07/202696.15096.15095.85095.950-0.52%--
10/06/202696.45096.50096.35096.450+0.10%--
10/05/202696.15096.35096.05096.350+0.10%--
10/02/202695.95096.25095.95096.250+0.26%--
10/01/202695.95096.10095.80096.000-0.21%--
09/30/202696.20096.50096.20096.200-0.10%--
09/29/202696.20096.40096.20096.300+0.16%--
09/28/202696.15096.20096.00096.150+0.16%--
09/25/202695.95096.15095.95096.000+0.10%--
09/24/202695.95096.00095.90095.900-0.05%--
09/23/202696.40096.40095.95095.950-0.31%--
09/22/202696.95097.15096.25096.250-0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas