LastChg. % 1DChg. Abs.
0.639+1.27%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.5890.6390.5890.639+1.27%--
08/06/20260.6350.6350.6170.631-0.63%--
08/05/20260.6650.6650.6350.635-3.05%--
08/04/20260.6310.6550.6170.655+2.50%--
08/03/20260.6590.6650.6390.639+6.68%--
07/31/20260.6370.6370.5990.599-9.10%--
07/30/20260.6390.6590.6390.659+3.78%--
07/29/20260.6350.6470.6170.635+8.92%--
07/28/20260.5490.5830.5490.583+22.74%--
07/27/20260.4930.4930.4490.475+10.72%--
07/24/20260.4550.4550.4290.429-8.14%--
07/23/20260.4870.4990.4670.467-7.16%--
07/22/20260.4570.5170.4570.503+5.89%--
07/21/20260.4650.4750.4570.475-0.42%--
07/20/20260.4550.4810.4550.477+3.70%--
07/17/20260.4920.4920.4600.460-5.35%--
07/16/20260.5060.5100.4860.486-2.41%--
07/15/20260.4320.4980.4320.498+13.18%--
07/14/20260.4360.4440.4340.440-3.51%--
07/13/20260.4320.4620.4320.456+0.88%--
07/10/20260.4860.4860.4400.452-1.31%--
07/09/20260.4580.4600.4500.458-2.14%--
07/08/20260.5280.5280.4680.468-18.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas