LastChg. % 1DChg. Abs.
0.167-20.10%-0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20260.1910.2130.1670.167-20.10%--
10/22/20260.2070.2090.1950.209-10.30%--
10/21/20260.1910.2510.1910.2330.00%--
10/20/20260.2050.2330.1930.233+18.27%--
10/19/20260.1990.1990.1730.197-2.48%--
10/16/20260.1920.2420.1920.202+31.17%--
10/15/20260.1620.1620.1320.154-2.53%--
10/14/20260.2120.2120.1580.158-26.85%--
10/13/20260.2500.2500.2140.216+4.85%--
10/12/20260.2480.2480.2060.206-3.74%--
10/09/20260.1880.2200.1880.214+25.88%--
10/08/20260.2120.2200.1700.170-30.33%--
10/07/20260.2140.2540.1900.244+71.83%--
10/06/20260.1600.1600.1420.142-8.97%--
10/05/20260.1540.1700.1400.156-5.45%--
10/02/20260.1930.1930.1650.165-6.78%--
10/01/20260.2270.2490.1770.177-36.10%--
09/30/20260.2370.3150.2370.277+19.91%--
09/29/20260.2550.2550.2310.231-4.94%--
09/28/20260.3010.3010.2430.243-14.13%--
09/25/20260.2510.2950.2510.283+1.43%--
09/24/20260.2830.3050.2630.279-18.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas