| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.162 | +7.28% | +0.011 |
| 07/16/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/16/2026 | 0.154 | 0.164 | 0.154 | 0.162 | +7.28% | - | - |
| 07/15/2026 | 0.147 | 0.154 | 0.143 | 0.151 | -0.66% | - | - |
| 07/14/2026 | 0.149 | 0.152 | 0.147 | 0.152 | -1.30% | - | - |
| 07/13/2026 | 0.153 | 0.160 | 0.153 | 0.154 | -0.65% | - | - |
| 07/10/2026 | 0.156 | 0.158 | 0.152 | 0.155 | +5.44% | - | - |
| 07/09/2026 | 0.152 | 0.152 | 0.143 | 0.147 | +2.08% | - | - |
| 07/08/2026 | 0.150 | 0.150 | 0.144 | 0.144 | -7.10% | - | - |
| 07/07/2026 | 0.166 | 0.166 | 0.155 | 0.155 | -2.52% | - | - |
| 07/06/2026 | 0.168 | 0.168 | 0.159 | 0.159 | -1.85% | - | - |
| 07/03/2026 | 0.157 | 0.163 | 0.157 | 0.162 | +5.88% | - | - |
| 07/02/2026 | 0.141 | 0.153 | 0.141 | 0.153 | +8.51% | - | - |
| 07/01/2026 | 0.139 | 0.141 | 0.133 | 0.141 | - | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover