LastChg. % 1DChg. Abs.
0.169+7.64%+0.012
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/20260.1690.1690.1570.157-6.55%--
08/27/20260.1740.1740.1680.168-1.18%--
08/26/20260.1820.1820.1700.170-6.08%--
08/25/20260.1730.1810.1720.181+4.02%--
08/24/20260.1770.1780.1740.174-2.79%--
08/21/20260.1800.1810.1760.179+0.56%--
08/20/20260.1850.1850.1780.178-0.56%--
08/19/20260.1830.1830.1770.179-3.24%--
08/18/20260.1810.1850.1780.185+3.35%--
08/17/20260.1890.1900.1790.179-6.77%--
08/14/20260.2020.2020.1920.192+3.23%--
08/13/20260.1860.1860.1830.186-0.53%--
08/12/20260.1870.1920.1870.187-2.60%--
08/11/20260.1920.1960.1920.192+0.52%--
08/10/20260.1860.1930.1860.1910.00%--
08/07/20260.2000.2000.1890.191-2.55%--
08/06/20260.1860.1960.1820.196+21.74%--
08/05/20260.1630.1670.1610.161-1.23%--
08/04/20260.1650.1650.1630.163-0.61%--
08/03/20260.1650.1700.1640.164-0.61%--
07/31/20260.1600.1650.1600.165-1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas