LastChg. % 1DChg. Abs.
0.123+0.82%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.1210.1260.1210.123+0.82%--
10/20/20260.1290.1290.1200.122-0.81%--
10/19/20260.1240.1240.1180.123-2.38%--
10/16/20260.1230.1290.1230.126+5.88%--
10/15/20260.1270.1270.1190.119-4.03%--
10/14/20260.1310.1310.1240.1240.00%--
10/13/20260.1320.1320.1240.124-1.59%--
10/12/20260.1240.1290.1240.126-2.33%--
10/09/20260.1320.1330.1240.129+0.78%--
10/08/20260.1230.1300.1230.128+5.79%--
10/07/20260.1240.1280.1210.121-6.20%--
10/06/20260.1160.1290.1160.129+14.16%--
10/05/20260.1230.1250.1130.113-5.04%--
10/02/20260.1170.1200.1170.119+0.85%--
10/01/20260.1170.1240.1150.118+0.85%--
09/30/20260.1240.1240.1170.117-4.88%--
09/29/20260.1200.1240.1200.123+0.82%--
09/28/20260.1270.1270.1210.122-2.40%--
09/25/20260.1260.1290.1250.125-3.85%--
09/24/20260.1370.1370.1300.130-3.70%--
09/23/20260.1410.1410.1350.135-5.59%--
09/22/20260.1450.1480.1430.143-2.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas