LastChg. % 1DChg. Abs.
1.090-1.80%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1301.1501.0901.090-1.80%--
08/06/20261.1501.1701.0901.110+4.72%--
08/05/20261.0401.0601.0301.060+10.99%--
08/04/20260.8670.9590.8670.955+18.34%--
08/03/20260.8150.8830.7750.8070.00%--
07/31/20260.9310.9310.8070.807-30.43%--
07/30/20261.1501.3701.1501.160+52.03%--
07/29/20260.9070.9070.7630.763-11.18%--
07/28/20260.6870.8590.6870.859+36.13%--
07/27/20260.6350.6350.5550.631+4.47%--
07/24/20260.5000.6040.5000.604+37.27%--
07/23/20260.4880.4880.4160.440-42.11%--
07/22/20260.6280.8040.6280.760+11.76%--
07/21/20260.7600.7600.6800.680-15.84%--
07/20/20260.7040.8080.7040.808+7.30%--
07/17/20260.8730.8730.7530.753-14.14%--
07/16/20260.7090.8770.6850.877+11.72%--
07/15/20260.6330.7850.6330.785+8.28%--
07/14/20260.7530.7530.6410.725-9.94%--
07/13/20260.8170.8170.7690.805-1.95%--
07/10/20260.7850.8210.7690.821+4.59%--
07/09/20260.7330.7850.7330.785+7.68%--
07/08/20260.9730.9800.7290.729-29.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas