| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.090 | +9.42% | +0.180 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.000 | 2.090 | 1.940 | 2.090 | +9.42% | - | - |
| 10/21/2026 | 1.870 | 1.940 | 1.870 | 1.910 | +2.14% | - | - |
| 10/20/2026 | 1.900 | 1.900 | 1.840 | 1.870 | 0.00% | - | - |
| 10/19/2026 | 1.790 | 1.870 | 1.730 | 1.870 | +6.25% | - | - |
| 10/16/2026 | 1.800 | 1.900 | 1.760 | 1.760 | -0.56% | - | - |
| 10/15/2026 | 1.650 | 1.770 | 1.620 | 1.770 | +16.45% | - | - |
| 10/14/2026 | 1.470 | 1.520 | 1.470 | 1.520 | +4.11% | - | - |
| 10/13/2026 | 1.440 | 1.480 | 1.430 | 1.460 | +32.73% | - | - |
| 10/12/2026 | 1.060 | 1.100 | 1.030 | 1.100 | +2.80% | - | - |
| 10/09/2026 | 1.040 | 1.080 | 1.040 | 1.070 | +16.30% | - | - |
| 10/08/2026 | 0.864 | 0.920 | 0.860 | 0.920 | -3.77% | - | - |
| 10/07/2026 | 0.980 | 0.992 | 0.956 | 0.956 | -5.35% | - | - |
| 10/06/2026 | 1.010 | 1.080 | 1.010 | 1.010 | +8.84% | - | - |
| 10/05/2026 | 0.988 | 0.988 | 0.928 | 0.928 | -2.52% | - | - |
| 10/02/2026 | 0.840 | 0.952 | 0.840 | 0.952 | +10.70% | - | - |
| 10/01/2026 | 0.904 | 0.992 | 0.860 | 0.860 | -17.31% | - | - |
| 09/30/2026 | 1.200 | 1.200 | 1.040 | 1.040 | -11.86% | - | - |
| 09/29/2026 | 1.180 | 1.230 | 1.180 | 1.180 | +0.85% | - | - |
| 09/28/2026 | 1.240 | 1.240 | 1.170 | 1.170 | +6.36% | - | - |
| 09/25/2026 | 1.210 | 1.240 | 1.100 | 1.100 | -5.98% | - | - |
| 09/24/2026 | 1.130 | 1.180 | 1.120 | 1.170 | +6.36% | - | - |
| 09/23/2026 | 1.160 | 1.170 | 1.100 | 1.100 | -8.33% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover