LastChg. % 1DChg. Abs.
34.850-0.57%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202639.57039.57034.85034.850-0.57%--
08/06/202640.77042.09033.61035.050-13.09%--
08/05/202642.45043.21040.33040.330+0.90%--
08/04/202641.29041.29039.97039.970+6.27%--
08/03/202635.89038.53035.89037.610+8.14%--
07/31/202635.58036.62033.58034.780+3.95%--
07/30/202633.58034.18033.30033.460-5.32%--
07/29/202628.34037.34026.46035.340+24.17%--
07/28/202627.90029.74027.90028.460+10.40%--
07/27/202625.42026.62025.26025.780+8.41%--
07/24/202623.34023.86023.34023.780+6.26%--
07/23/202621.74024.46021.74022.380+3.52%--
07/22/202620.82022.10020.82021.620+6.82%--
07/21/202620.38021.34019.56020.240+4.22%--
07/20/202618.78019.70018.78019.420+1.84%--
07/17/202616.49019.07016.49019.070+11.98%--
07/16/202617.09017.71016.63017.030-5.65%--
07/15/202615.63018.05015.63018.050-1.53%--
07/14/202616.43018.33016.43018.330-13.98%--
07/13/202620.27021.31020.27021.310+9.68%--
07/10/202620.99020.99019.13019.430-11.80%--
07/09/202625.79025.79021.79022.030-17.89%--
07/08/202629.63029.63026.31026.830-15.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas