LastChg. % 1DChg. Abs.
20.690-2.27%-0.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.69024.33021.17021.170-14.40%--
10/20/202623.21024.73022.73024.730+1.31%--
10/19/202626.13026.13024.41024.410-14.95%--
10/16/202625.38028.70025.38028.700+27.56%--
10/15/202619.50022.50018.82022.500+23.09%--
10/14/202615.20018.28015.20018.280+24.35%--
10/13/202615.62015.72014.70014.700-5.77%--
10/12/202614.50015.60014.50015.600+18.81%--
10/09/202611.73013.13011.73013.130-0.61%--
10/08/202611.37013.57011.37013.210+8.72%--
10/07/202614.89014.89012.15012.150-16.15%--
10/06/202617.01017.01014.05014.490-17.44%--
10/05/202615.37017.55015.37017.550+13.37%--
10/02/202615.78015.90015.26015.480+7.65%--
10/01/202614.16014.96014.16014.380-5.39%--
09/30/202615.80016.44015.20015.200-3.80%--
09/29/202614.94016.30014.44015.800-3.78%--
09/28/202617.78017.78016.42016.420-5.03%--
09/25/202618.27018.27017.07017.290-8.28%--
09/24/202619.41019.57018.37018.850-13.41%--
09/23/202619.29021.77019.29021.770+17.49%--
09/22/202620.25020.73018.53018.530-11.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas