LastChg. % 1DChg. Abs.
1.350+4.65%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3301.3601.2901.350+4.65%--
08/06/20261.3201.3201.2701.290-0.77%--
08/05/20261.3501.3901.3001.300+7.44%--
08/04/20261.2801.3301.2101.210+12.04%--
08/03/20261.1201.1401.0801.080-7.69%--
07/31/20261.1801.2101.1701.170-2.50%--
07/30/20261.1601.2101.1501.200+8.11%--
07/29/20261.0401.1101.0401.110+1.83%--
07/28/20261.0801.0901.0501.090-0.91%--
07/27/20261.0201.1001.0201.100+12.24%--
07/24/20260.9490.9800.9430.980-2.00%--
07/23/20260.9851.0300.9751.000-4.76%--
07/22/20261.0701.0701.0301.050-6.25%--
07/21/20261.0801.1301.0801.120+2.75%--
07/20/20261.1601.1601.0901.090-9.17%--
07/17/20261.0801.2001.0801.200+7.14%--
07/16/20261.1101.1301.0901.120-2.61%--
07/15/20261.1801.1801.1401.150-9.45%--
07/14/20261.3301.3701.2701.270-7.30%--
07/13/20261.3701.3901.3201.370-1.44%--
07/10/20261.5401.5401.3601.390-2.80%--
07/09/20261.4501.4501.3801.430+9.16%--
07/08/20261.4001.4101.3101.310-11.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas