LastChg. % 1DChg. Abs.
0.702-11.36%-0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.6880.7920.6880.792+18.56%--
10/20/20260.6640.6820.6560.668-0.60%--
10/19/20260.7080.7080.6680.672-12.27%--
10/16/20260.8480.8480.7620.766-1.54%--
10/15/20260.8780.8780.7780.778-5.12%--
10/14/20260.7600.8280.7580.820+12.95%--
10/13/20260.7700.8000.7260.726+6.14%--
10/12/20260.7000.7100.6840.684-5.00%--
10/09/20260.6240.7200.6240.720+20.81%--
10/08/20260.6680.6680.5960.596-18.58%--
10/07/20260.7700.7700.7200.732-2.92%--
10/06/20260.7880.8360.7540.754+6.50%--
10/05/20260.8040.8300.7080.708-12.16%--
10/02/20260.8380.8460.8060.806-8.20%--
10/01/20261.0101.0100.8780.878-21.61%--
09/30/20261.2701.2701.1201.120-6.67%--
09/29/20261.3701.3701.2001.200-14.29%--
09/28/20261.3501.4101.3501.400+6.87%--
09/25/20261.2901.3601.2901.310+2.34%--
09/24/20261.2801.2801.2401.2800.00%--
09/23/20261.2401.3101.2401.280+0.79%--
09/22/20261.2201.2701.2201.270+3.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas