LastChg. % 1DChg. Abs.
1.250+5.04%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2301.2601.1901.250+5.04%--
08/06/20261.2201.2201.1701.190-0.83%--
08/05/20261.2501.2901.2001.200+8.11%--
08/04/20261.1801.2301.1101.110+13.27%--
08/03/20261.0201.0400.9800.980-8.41%--
07/31/20261.0801.1101.0701.070-2.73%--
07/30/20261.0601.1101.0501.100+8.91%--
07/29/20260.9471.0100.9471.010+2.02%--
07/28/20260.9800.9900.9550.990-1.00%--
07/27/20260.9251.0000.9251.000+13.51%--
07/24/20260.8490.8810.8430.881-2.65%--
07/23/20260.8850.9310.8750.905-5.63%--
07/22/20260.9770.9770.9390.959-5.98%--
07/21/20260.9891.0300.9801.020+2.31%--
07/20/20261.0601.0600.9970.997-9.36%--
07/17/20260.9891.1000.9891.100+7.84%--
07/16/20261.0101.0300.9991.020-2.86%--
07/15/20261.0801.0801.0401.050-10.26%--
07/14/20261.2301.2701.1701.170-7.87%--
07/13/20261.2701.2901.2201.270-1.55%--
07/10/20261.4401.4401.2601.290-3.01%--
07/09/20261.3501.3501.2801.330+9.92%--
07/08/20261.3001.3101.2101.210-12.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas