LastChg. % 1DChg. Abs.
0.618-10.43%-0.072
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.5860.6900.5860.690+21.91%--
10/20/20260.5620.5800.5540.566-0.70%--
10/19/20260.6060.6060.5660.570-14.16%--
10/16/20260.7460.7460.6600.664-1.78%--
10/15/20260.7760.7760.6760.676-5.85%--
10/14/20260.6580.7260.6560.718+15.06%--
10/13/20260.6680.6980.6240.624+7.22%--
10/12/20260.5980.6080.5820.582-5.83%--
10/09/20260.5220.6180.5220.618+25.10%--
10/08/20260.5660.5660.4940.494-21.59%--
10/07/20260.6680.6680.6180.630-3.37%--
10/06/20260.6860.7340.6520.652+7.59%--
10/05/20260.7020.7280.6060.606-13.92%--
10/02/20260.7360.7440.7040.704-9.28%--
10/01/20260.9120.9120.7760.776-23.92%--
09/30/20261.1701.1701.0201.020-7.27%--
09/29/20261.2701.2701.1001.100-14.73%--
09/28/20261.2501.3101.2501.290+6.61%--
09/25/20261.1901.2501.1901.210+2.54%--
09/24/20261.1701.1801.1401.180+0.85%--
09/23/20261.1401.2001.1401.1700.00%--
09/22/20261.1201.1701.1201.170+3.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas