LastChg. % 1DChg. Abs.
1.150+5.50%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1301.1601.0901.150+5.50%--
08/06/20261.1201.1201.0701.090-0.91%--
08/05/20261.1501.1901.1001.100+8.91%--
08/04/20261.0801.1301.0101.010+14.77%--
08/03/20260.9200.9400.8800.880-10.02%--
07/31/20260.9801.0100.9780.978-2.20%--
07/30/20260.9621.0100.9561.000+9.41%--
07/29/20260.8460.9140.8460.914+2.47%--
07/28/20260.8800.8920.8540.892-0.89%--
07/27/20260.8240.9000.8240.900+15.38%--
07/24/20260.7480.7800.7420.780-2.99%--
07/23/20260.7840.8300.7740.804-6.29%--
07/22/20260.8760.8760.8380.858-6.94%--
07/21/20260.8880.9320.8820.922+2.90%--
07/20/20260.9680.9680.8960.896-10.40%--
07/17/20260.8891.0000.8891.000+8.34%--
07/16/20260.9150.9350.8990.923-3.75%--
07/15/20260.9890.9890.9450.959-10.37%--
07/14/20261.1301.1701.0701.070-8.55%--
07/13/20261.1701.1901.1201.170-1.68%--
07/10/20261.3401.3401.1601.190-3.25%--
07/09/20261.2501.2501.1801.230+10.81%--
07/08/20261.2001.2101.1101.110-13.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas