LastChg. % 1DChg. Abs.
0.538-8.50%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.5060.5380.4840.538-8.50%--
10/21/20260.4840.5880.4840.588+26.72%--
10/20/20260.4600.4780.4520.464-0.85%--
10/19/20260.5040.5040.4640.468-16.73%--
10/16/20260.6440.6440.5580.562-2.09%--
10/15/20260.6740.6740.5740.574-6.82%--
10/14/20260.5560.6240.5540.616+18.01%--
10/13/20260.5660.5960.5220.522+8.75%--
10/12/20260.4960.5060.4800.480-7.16%--
10/09/20260.4210.5170.4210.517+31.55%--
10/08/20260.4650.4650.3930.393-25.71%--
10/07/20260.5670.5670.5170.529-3.99%--
10/06/20260.5850.6330.5510.551+9.11%--
10/05/20260.6010.6270.5050.505-16.25%--
10/02/20260.6350.6430.6030.603-10.67%--
10/01/20260.8110.8110.6750.675-26.55%--
09/30/20261.0701.0700.9190.919-8.10%--
09/29/20261.1601.1601.0001.000-15.97%--
09/28/20261.1501.2101.1501.190+8.18%--
09/25/20261.0901.1501.0901.100+2.80%--
09/24/20261.0701.0701.0301.0700.00%--
09/23/20261.0301.1001.0301.0700.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas