LastChg. % 1DChg. Abs.
1.050+6.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0301.0600.9901.050+6.06%--
08/06/20261.0201.0200.9760.990-1.00%--
08/05/20261.0501.0901.0001.000+8.93%--
08/04/20260.9881.0300.9180.918+17.69%--
08/03/20260.8200.8400.7800.780-11.16%--
07/31/20260.8840.9180.8780.878-2.44%--
07/30/20260.8620.9120.8560.900+10.57%--
07/29/20260.7460.8140.7460.814+2.78%--
07/28/20260.7800.7920.7540.792-1.00%--
07/27/20260.7240.8000.7240.800+17.65%--
07/24/20260.6480.6800.6420.680-3.41%--
07/23/20260.6840.7300.6740.704-7.12%--
07/22/20260.7760.7760.7380.758-7.79%--
07/21/20260.7880.8320.7820.822+3.27%--
07/20/20260.8680.8680.7960.796-11.75%--
07/17/20260.7880.9020.7880.902+9.73%--
07/16/20260.8140.8340.7980.822-4.20%--
07/15/20260.8880.8880.8440.858-11.91%--
07/14/20261.0301.0700.9740.974-8.97%--
07/13/20261.0701.0901.0201.070-1.83%--
07/10/20261.2401.2401.0601.090-3.54%--
07/09/20261.1501.1501.0801.130+11.88%--
07/08/20261.1001.1101.0101.010-14.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas