LastChg. % 1DChg. Abs.
0.436-10.29%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.3820.4860.3820.486+34.25%--
10/20/20260.3580.3760.3500.362-1.09%--
10/19/20260.4020.4020.3620.366-20.61%--
10/16/20260.5430.5430.4570.461-2.54%--
10/15/20260.5730.5730.4730.473-8.16%--
10/14/20260.4550.5230.4530.515+22.33%--
10/13/20260.4650.4950.4210.421+11.08%--
10/12/20260.3950.4050.3790.379-8.67%--
10/09/20260.3190.4150.3190.415+42.61%--
10/08/20260.3630.3630.2910.291-31.85%--
10/07/20260.4650.4650.4150.427-4.90%--
10/06/20260.4830.5310.4490.449+11.41%--
10/05/20260.4990.5250.4030.403-19.56%--
10/02/20260.5330.5410.5010.501-12.57%--
10/01/20260.7090.7090.5730.573-29.87%--
09/30/20260.9690.9690.8170.817-9.32%--
09/29/20261.0601.0600.9010.901-17.34%--
09/28/20261.0501.1101.0501.090+9.00%--
09/25/20260.9901.0500.9901.000+2.25%--
09/24/20260.9760.9780.9380.978+0.20%--
09/23/20260.9381.0000.9380.976+0.21%--
09/22/20260.9240.9740.9240.974+4.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas