LastChg. % 1DChg. Abs.
0.949+6.27%+0.056
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9310.9610.8910.949+6.27%--
08/06/20260.9250.9250.8750.893-0.67%--
08/05/20260.9530.9890.8990.899+10.04%--
08/04/20260.8870.9330.8170.817+20.32%--
08/03/20260.7190.7390.6790.679-12.72%--
07/31/20260.7840.8180.7780.778-2.75%--
07/30/20260.7620.8120.7560.800+12.04%--
07/29/20260.6460.7140.6460.714+3.18%--
07/28/20260.6800.6920.6540.692-1.14%--
07/27/20260.6240.7000.6240.700+20.69%--
07/24/20260.5480.5800.5420.580-3.97%--
07/23/20260.5840.6300.5740.604-8.21%--
07/22/20260.6760.6760.6380.658-8.86%--
07/21/20260.6880.7320.6820.722+3.74%--
07/20/20260.7680.7680.6960.696-13.22%--
07/17/20260.6880.8020.6880.802+11.08%--
07/16/20260.7140.7340.6980.722-4.75%--
07/15/20260.7880.7880.7440.758-13.27%--
07/14/20260.9360.9780.8740.874-9.90%--
07/13/20260.9700.9900.9220.970-2.02%--
07/10/20261.1401.1400.9680.990-3.88%--
07/09/20261.0501.0500.9801.030+12.20%--
07/08/20261.0001.0100.9180.918-15.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas