LastChg. % 1DChg. Abs.
0.335-12.99%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3030.3350.2810.335-12.99%--
10/21/20260.2810.3850.2810.385+47.51%--
10/20/20260.2570.2750.2490.261-1.51%--
10/19/20260.3010.3010.2610.265-26.18%--
10/16/20260.4410.4410.3550.359-3.23%--
10/15/20260.4710.4710.3710.371-10.17%--
10/14/20260.3530.4210.3510.413+29.47%--
10/13/20260.3630.3930.3190.319+15.16%--
10/12/20260.2930.3030.2770.277-11.78%--
10/09/20260.2180.3140.2180.314+65.26%--
10/08/20260.2620.2620.1900.190-41.72%--
10/07/20260.3640.3640.3140.326-6.32%--
10/06/20260.3820.4300.3480.348+15.23%--
10/05/20260.3980.4240.3020.302-24.50%--
10/02/20260.4320.4400.4000.400-15.25%--
10/01/20260.6080.6080.4720.472-34.08%--
09/30/20260.8680.8680.7160.716-10.50%--
09/29/20260.9660.9660.8000.800-19.19%--
09/28/20260.9501.0100.9500.990+9.27%--
09/25/20260.8880.9540.8880.906+3.42%--
09/24/20260.8740.8760.8360.876+0.23%--
09/23/20260.8360.9040.8360.874+0.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas