LastChg. % 1DChg. Abs.
18.630-16.04%-3.560
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202621.15021.79018.63018.630-16.04%--
10/20/202620.67022.19020.19022.190+1.46%--
10/19/202623.59023.59021.87021.870-16.40%--
10/16/202622.84026.16022.84026.160+31.06%--
10/15/202616.96019.96016.28019.960+26.81%--
10/14/202612.66015.74012.66015.740+29.44%--
10/13/202613.08013.18012.16012.160-6.89%--
10/12/202611.96013.06011.96013.060+23.32%--
10/09/20269.19010.5909.19010.590-0.75%--
10/08/20268.83011.0308.83010.670+11.03%--
10/07/202612.35012.3509.6109.610-19.58%--
10/06/202614.47014.47011.51011.950-20.39%--
10/05/202612.83015.01012.83015.010+16.00%--
10/02/202613.24013.36012.72012.940+9.29%--
10/01/202611.62012.42011.62011.840-6.48%--
09/30/202613.26013.90012.66012.660-4.52%--
09/29/202612.40013.76011.90013.260-4.47%--
09/28/202615.24015.24013.88013.880-5.90%--
09/25/202615.73015.73014.53014.750-9.56%--
09/24/202616.87017.03015.83016.310-15.18%--
09/23/202616.75019.23016.75019.230+20.26%--
09/22/202617.71018.19015.99015.990-12.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas