LastChg. % 1DChg. Abs.
32.340-0.61%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202637.06037.06032.34032.340-0.61%--
08/06/202638.26039.58031.10032.540-13.96%--
08/05/202639.94040.70037.82037.820+0.96%4,069100
08/04/202638.78038.78037.46037.460+6.72%--
08/03/202633.38036.02033.38035.100+8.77%--
07/31/202633.07034.11031.07032.270+4.26%--
07/30/202631.07031.67030.79030.950-5.73%--
07/29/202625.83034.83023.95032.830+26.51%--
07/28/202625.39027.23025.39025.950+11.52%--
07/27/202622.91024.11022.75023.270+9.35%--
07/24/202620.84021.36020.84021.280+7.04%--
07/23/202619.24021.96019.24019.880+3.97%--
07/22/202618.32019.60018.32019.120+7.78%--
07/21/202617.88018.84017.06017.740+4.85%--
07/20/202616.28017.20016.28016.920+2.17%--
07/17/202613.98016.56013.98016.560+14.05%--
07/16/202614.58015.20014.12014.520-6.56%--
07/15/202613.12015.54013.12015.540-1.77%--
07/14/202613.92015.82013.92015.820-15.85%--
07/13/202617.76018.80017.76018.800+11.05%--
07/10/202618.49018.49016.63016.930-13.31%--
07/09/202623.29023.29019.29019.530-19.73%--
07/08/202627.13027.13023.81024.330-17.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas