LastChg. % 1DChg. Abs.
29.830-0.67%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202634.55034.55029.83029.830-0.67%--
08/06/202635.75037.07028.59030.030-14.95%--
08/05/202637.43038.19035.31035.310+1.03%--
08/04/202636.27036.27034.95034.950+7.24%--
08/03/202630.87033.51030.87032.590+9.51%--
07/31/202630.56031.60028.56029.760+4.64%--
07/30/202628.56029.16028.28028.440-6.20%--
07/29/202623.32032.32021.44030.320+29.35%--
07/28/202622.88024.72022.88023.440+12.91%--
07/27/202620.40021.60020.24020.760+10.60%--
07/24/202618.33018.85018.33018.770+8.06%--
07/23/202616.73019.45016.73017.370+4.58%--
07/22/202615.81017.09015.81016.610+9.06%--
07/21/202615.37016.33014.55015.230+5.69%--
07/20/202613.77014.69013.77014.410+2.49%--
07/17/202611.48014.06011.48014.060+16.97%--
07/16/202612.08012.70011.62012.020-7.82%--
07/15/202610.62013.04010.62013.040-2.10%--
07/14/202611.42013.32011.42013.320-18.28%--
07/13/202615.26016.30015.26016.300+12.96%--
07/10/202615.99015.99014.13014.430-15.27%--
07/09/202620.79020.79016.79017.030-21.99%--
07/08/202624.63024.63021.31021.830-18.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas