LastChg. % 1DChg. Abs.
15.770-1.99%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202615.61017.25015.61015.770-1.99%--
10/21/202618.61019.25016.09016.090-18.12%--
10/20/202618.13019.65017.65019.650+1.66%--
10/19/202621.05021.05019.33019.330-18.16%--
10/16/202620.30023.62020.30023.620+35.59%--
10/15/202614.42017.42013.74017.420+31.97%--
10/14/202610.12013.20010.12013.200+37.21%--
10/13/202610.54010.6409.6209.620-8.56%--
10/12/20269.42010.5209.42010.520+30.52%--
10/09/20266.6608.0606.6608.060-0.98%--
10/08/20266.3008.5006.3008.140+14.97%--
10/07/20269.8209.8207.0807.080-24.84%--
10/06/202611.94011.9408.9809.420-24.52%--
10/05/202610.30012.48010.30012.480+19.88%--
10/02/202610.71010.83010.19010.410+11.82%--
10/01/20269.0909.8909.0909.310-8.09%--
09/30/202610.73011.37010.13010.130-5.59%--
09/29/20269.87011.2309.37010.730-5.46%--
09/28/202612.71012.71011.35011.350-7.12%--
09/25/202613.20013.20012.00012.220-11.32%--
09/24/202614.34014.50013.30013.780-17.49%--
09/23/202614.22016.70014.22016.700+24.07%--
09/22/202615.18015.66013.46013.460-14.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas