LastChg. % 1DChg. Abs.
13.220-2.36%-0.320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202613.06014.70013.06013.220-2.36%--
10/21/202616.06016.70013.54013.540-20.82%--
10/20/202615.58017.10015.10017.100+1.91%--
10/19/202618.50018.50016.78016.780-20.40%--
10/16/202617.76021.08017.76021.080+41.67%--
10/15/202611.88014.88011.20014.880+39.59%--
10/14/20267.58010.6607.58010.660+50.56%--
10/13/20268.0008.1007.0807.080-11.28%--
10/12/20266.8807.9806.8807.980+44.57%--
10/09/20264.1205.5204.1205.520-1.43%--
10/08/20263.7605.9603.7605.600+23.35%--
10/07/20267.2807.2804.5404.540-34.01%--
10/06/20269.4009.4006.4406.880-30.78%--
10/05/20267.7609.9407.7609.940+26.30%--
10/02/20268.1708.2907.6507.870+16.25%--
10/01/20266.5507.3506.5506.770-10.80%--
09/30/20268.1908.8307.5907.590-7.33%--
09/29/20267.3308.6906.8308.190-7.04%--
09/28/202610.17010.1708.8108.810-9.08%--
09/25/202610.67010.6709.4709.690-13.87%--
09/24/202611.81011.97010.77011.250-20.61%--
09/23/202611.69014.17011.69014.170+29.64%--
09/22/202612.65013.13010.93010.930-17.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas