LastChg. % 1DChg. Abs.
27.310-0.73%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202632.03032.03027.31027.310-0.73%--
08/06/202633.23034.55026.07027.510-16.10%--
08/05/202634.91035.67032.79032.790+1.11%--
08/04/202633.75033.75032.43032.430+7.85%--
08/03/202628.35030.99028.35030.070+10.35%--
07/31/202628.05029.09026.05027.250+5.09%--
07/30/202626.05026.65025.77025.930-6.76%--
07/29/202620.81029.81018.93027.810+32.87%--
07/28/202620.37022.21020.37020.930+14.68%--
07/27/202617.89019.09017.73018.250+12.24%--
07/24/202615.82016.34015.82016.260+9.42%--
07/23/202614.22016.94014.22014.860+5.39%--
07/22/202613.30014.58013.30014.100+10.85%--
07/21/202612.86013.82012.04012.720+6.89%--
07/20/202611.26012.18011.26011.900+3.03%--
07/17/20268.97011.5508.97011.550+21.45%--
07/16/20269.57010.1909.1109.510-9.69%--
07/15/20268.11010.5308.11010.530-2.59%--
07/14/20268.91010.8108.91010.810-21.61%--
07/13/202612.75013.79012.75013.790+15.59%--
07/10/202613.49013.49011.63011.930-17.89%--
07/09/202618.29018.29014.29014.530-24.83%--
07/08/202622.13022.13018.81019.330-20.68%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas