| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | +2.78% | +0.080 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 2.600 | 2.960 | 2.460 | 2.960 | +2.78% | - | - |
| 08/06/2026 | 2.000 | 2.880 | 1.840 | 2.880 | +17.07% | - | - |
| 08/05/2026 | 2.440 | 2.600 | 2.280 | 2.460 | -25.00% | - | - |
| 08/04/2026 | 2.820 | 3.500 | 2.820 | 3.280 | -2.38% | - | - |
| 08/03/2026 | 3.160 | 3.360 | 2.960 | 3.360 | -17.24% | - | - |
| 07/31/2026 | 3.880 | 4.060 | 3.800 | 4.060 | -2.40% | - | - |
| 07/30/2026 | 4.040 | 4.900 | 3.140 | 4.160 | -5.02% | - | - |
| 07/29/2026 | 4.300 | 4.380 | 4.100 | 4.380 | +0.92% | - | - |
| 07/28/2026 | 4.340 | 4.520 | 3.900 | 4.340 | -17.80% | - | - |
| 07/27/2026 | 5.100 | 5.340 | 5.080 | 5.280 | -12.29% | - | - |
| 07/24/2026 | 6.300 | 6.300 | 6.020 | 6.020 | -6.81% | - | - |
| 07/23/2026 | 6.360 | 6.720 | 6.200 | 6.460 | +5.90% | - | - |
| 07/22/2026 | 6.080 | 6.220 | 5.960 | 6.100 | -7.85% | - | - |
| 07/21/2026 | 6.560 | 6.780 | 6.520 | 6.620 | +0.61% | - | - |
| 07/20/2026 | 6.500 | 6.580 | 6.440 | 6.580 | +10.59% | - | - |
| 07/17/2026 | 6.190 | 6.230 | 5.950 | 5.950 | +5.68% | - | - |
| 07/16/2026 | 5.330 | 5.890 | 5.330 | 5.630 | +9.32% | - | - |
| 07/15/2026 | 5.950 | 5.950 | 5.150 | 5.150 | -0.77% | - | - |
| 07/14/2026 | 5.090 | 5.650 | 5.090 | 5.190 | +6.13% | - | - |
| 07/13/2026 | 4.410 | 4.890 | 4.310 | 4.890 | +21.95% | - | - |
| 07/10/2026 | 3.690 | 4.010 | 3.670 | 4.010 | +2.04% | - | - |
| 07/09/2026 | 4.430 | 4.690 | 3.930 | 3.930 | -17.61% | - | - |
| 07/08/2026 | 4.530 | 4.770 | 4.290 | 4.770 | +36.68% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover