| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.400 | +25.37% | +1.700 |
| 10/23/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 6.040 | 6.700 | 5.980 | 6.700 | +22.26% | - | - |
| 10/21/2026 | 5.620 | 5.680 | 5.200 | 5.480 | +0.74% | - | - |
| 10/20/2026 | 5.880 | 6.320 | 5.440 | 5.440 | -2.16% | - | - |
| 10/19/2026 | 5.300 | 5.720 | 5.300 | 5.560 | +17.30% | - | - |
| 10/16/2026 | 4.560 | 4.740 | 4.560 | 4.740 | -1.66% | - | - |
| 10/15/2026 | 4.700 | 4.820 | 4.380 | 4.820 | +11.57% | - | - |
| 10/14/2026 | 4.720 | 4.720 | 4.180 | 4.320 | -18.18% | - | - |
| 10/13/2026 | 5.100 | 5.280 | 4.880 | 5.280 | +1.93% | - | - |
| 10/12/2026 | 5.240 | 5.240 | 5.000 | 5.180 | -3.54% | - | - |
| 10/09/2026 | 5.290 | 5.570 | 5.270 | 5.370 | -3.24% | - | - |
| 10/08/2026 | 5.570 | 6.090 | 5.550 | 5.550 | +13.03% | - | - |
| 10/07/2026 | 4.130 | 4.910 | 4.130 | 4.910 | +42.32% | - | - |
| 10/06/2026 | 2.450 | 3.450 | 2.450 | 3.450 | +10.93% | - | - |
| 10/05/2026 | 3.190 | 3.190 | 2.930 | 3.110 | +0.65% | - | - |
| 10/02/2026 | 3.130 | 3.130 | 2.770 | 3.090 | -3.13% | - | - |
| 10/01/2026 | 2.910 | 3.190 | 2.570 | 3.190 | +20.38% | - | - |
| 09/30/2026 | 2.550 | 2.690 | 2.210 | 2.650 | -10.77% | - | - |
| 09/29/2026 | 3.190 | 3.190 | 2.630 | 2.970 | -10.27% | - | - |
| 09/28/2026 | 3.170 | 3.310 | 2.790 | 3.310 | +5.75% | - | - |
| 09/25/2026 | 3.070 | 3.230 | 3.030 | 3.130 | -14.25% | - | - |
| 09/24/2026 | 3.190 | 3.650 | 3.190 | 3.650 | -7.59% | - | - |
| 09/23/2026 | 4.050 | 4.210 | 3.770 | 3.950 | -11.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover