LastChg. % 1DChg. Abs.
5.450+1.49%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20265.0905.4504.9505.450+1.49%--
08/06/20264.4905.3704.3305.370+8.48%--
08/05/20264.9305.0904.7704.950-14.21%--
08/04/20265.3105.9905.3105.770-1.37%--
08/03/20265.6505.8505.4505.850-10.82%--
07/31/20266.3806.5606.3006.560-1.50%--
07/30/20266.5407.4005.6406.660-3.20%--
07/29/20266.8006.8806.6006.880+0.58%--
07/28/20266.8407.0206.4006.840-12.08%--
07/27/20267.6007.8407.5807.780-8.69%--
07/24/20268.8008.8008.5208.520-4.91%--
07/23/20268.8609.2208.7008.960+4.19%--
07/22/20268.5808.7208.4608.600-5.70%--
07/21/20269.0609.2809.0209.120+0.44%--
07/20/20269.0009.0808.9409.080+7.46%--
07/17/20268.6908.7308.4508.450+3.94%--
07/16/20267.8308.3907.8308.130+6.27%--
07/15/20268.4508.4507.6507.650-0.52%--
07/14/20267.5908.1507.5907.690+4.06%--
07/13/20266.9107.3906.8107.390+13.52%--
07/10/20266.1906.5106.1706.510+1.24%--
07/09/20266.9307.1906.4306.430-11.55%--
07/08/20267.0307.2706.7907.270+21.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas