| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.980 | +0.50% | +0.040 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 8.120 | 8.180 | 7.700 | 7.980 | +0.50% | - | - |
| 10/20/2026 | 8.380 | 8.820 | 7.940 | 7.940 | -1.49% | - | - |
| 10/19/2026 | 7.800 | 8.220 | 7.800 | 8.060 | +11.33% | - | - |
| 10/16/2026 | 7.060 | 7.240 | 7.060 | 7.240 | -1.09% | - | - |
| 10/15/2026 | 7.200 | 7.320 | 6.880 | 7.320 | +7.33% | - | - |
| 10/14/2026 | 7.220 | 7.220 | 6.680 | 6.820 | -12.34% | - | - |
| 10/13/2026 | 7.600 | 7.780 | 7.380 | 7.780 | +1.30% | - | - |
| 10/12/2026 | 7.740 | 7.740 | 7.500 | 7.680 | -2.29% | - | - |
| 10/09/2026 | 7.780 | 8.060 | 7.760 | 7.860 | -2.24% | - | - |
| 10/08/2026 | 8.060 | 8.580 | 8.040 | 8.040 | +8.65% | - | - |
| 10/07/2026 | 6.620 | 7.400 | 6.620 | 7.400 | +24.58% | - | - |
| 10/06/2026 | 4.940 | 5.940 | 4.940 | 5.940 | +6.07% | - | - |
| 10/05/2026 | 5.680 | 5.680 | 5.420 | 5.600 | +0.18% | - | - |
| 10/02/2026 | 5.630 | 5.630 | 5.270 | 5.590 | -1.76% | - | - |
| 10/01/2026 | 5.410 | 5.690 | 5.070 | 5.690 | +10.49% | - | - |
| 09/30/2026 | 5.050 | 5.190 | 4.710 | 5.150 | -5.85% | - | - |
| 09/29/2026 | 5.690 | 5.690 | 5.130 | 5.470 | -5.85% | - | - |
| 09/28/2026 | 5.670 | 5.810 | 5.290 | 5.810 | +3.20% | - | - |
| 09/25/2026 | 5.570 | 5.730 | 5.530 | 5.630 | -8.46% | - | - |
| 09/24/2026 | 5.690 | 6.150 | 5.690 | 6.150 | -4.65% | - | - |
| 09/23/2026 | 6.550 | 6.710 | 6.270 | 6.450 | -7.46% | - | - |
| 09/22/2026 | 7.970 | 7.970 | 6.750 | 6.970 | -9.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover