LastChg. % 1DChg. Abs.
7.950+1.02%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20267.5907.9507.4507.950+1.02%--
08/06/20266.9907.8706.8307.870+5.64%--
08/05/20267.4307.5907.2707.450-9.92%--
08/04/20267.8108.4907.8108.270-0.96%--
08/03/20268.1508.3507.9508.350-7.84%--
07/31/20268.8809.0608.8009.060-1.09%--
07/30/20269.0409.9008.1409.160-2.35%--
07/29/20269.3009.3809.1009.380+0.43%--
07/28/20269.3409.5208.9009.340-9.14%--
07/27/202610.10010.34010.08010.280-6.72%--
07/24/202611.30011.30011.02011.020-3.84%--
07/23/202611.36011.72011.20011.460+3.24%--
07/22/202611.08011.22010.96011.100-4.48%--
07/21/202611.56011.78011.52011.620+0.35%--
07/20/202611.50011.58011.44011.580+5.75%--
07/17/202611.19011.23010.95010.950+3.01%--
07/16/202610.33010.89010.33010.630+4.73%--
07/15/202610.95010.95010.15010.150-0.39%--
07/14/202610.09010.65010.09010.190+3.03%--
07/13/20269.4109.8909.3109.890+9.77%--
07/10/20268.6909.0108.6709.010+0.90%--
07/09/20269.4309.6908.9308.930-8.60%--
07/08/20269.5309.7709.2909.770+15.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas