LastChg. % 1DChg. Abs.
10.470+0.38%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202610.61010.67010.19010.470+0.38%--
10/20/202610.87011.31010.43010.430-1.14%--
10/19/202610.29010.71010.29010.550+8.32%--
10/16/20269.5609.7409.5609.740-0.81%--
10/15/20269.7009.8209.3809.820+5.36%--
10/14/20269.7209.7209.1809.320-9.34%--
10/13/202610.10010.2809.88010.280+0.98%--
10/12/202610.24010.24010.00010.180-1.74%--
10/09/202610.28010.56010.26010.360-1.71%--
10/08/202610.56011.08010.54010.540+6.46%--
10/07/20269.1209.9009.1209.900+17.30%--
10/06/20267.4408.4407.4408.440+4.20%--
10/05/20268.1808.1807.9208.100+0.25%--
10/02/20268.1208.1207.7608.080-1.22%--
10/01/20267.9008.1807.5608.180+7.07%--
09/30/20267.5407.6807.2007.640-4.02%--
09/29/20268.1808.1807.6207.960-4.10%--
09/28/20268.1608.3007.7808.300+2.09%--
09/25/20268.0708.2308.0308.130-6.01%--
09/24/20268.1908.6508.1908.650-3.35%--
09/23/20269.0509.2108.7708.950-5.49%--
09/22/202610.47010.4709.2509.470-7.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas