LastChg. % 1DChg. Abs.
0.347+6.77%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.3270.3470.3150.347+6.77%--
08/06/20260.3510.3510.3150.325-9.47%--
08/05/20260.3550.3630.3550.359+1.70%--
08/04/20260.3470.3530.3410.353-1.12%--
08/03/20260.3650.3650.3550.357+0.85%--
07/31/20260.3460.3540.3440.354-1.67%--
07/30/20260.3480.3600.3480.360-2.70%--
07/29/20260.3920.3920.3660.370-5.13%--
07/28/20260.4080.4080.3860.390-3.47%--
07/27/20260.4040.4100.3980.404+0.50%--
07/24/20260.4000.4020.3980.402-2.90%--
07/23/20260.4160.4180.4080.414-0.96%--
07/22/20260.4300.4300.4120.418-3.69%--
07/21/20260.4580.4580.4340.434-5.65%--
07/20/20260.4580.4600.4420.460+3.60%--
07/17/20260.4500.4660.4440.444+0.45%--
07/16/20260.4280.4420.4140.442+3.76%--
07/15/20260.4400.4580.4260.426+5.45%--
07/14/20260.4040.4240.4040.404+0.50%--
07/13/20260.3840.4020.3840.402+11.67%--
07/10/20260.3500.3640.3500.360+1.69%--
07/09/20260.3480.3640.3480.354-4.32%--
07/08/20260.3740.3880.3640.370+6.32%--
07/07/20260.3380.3480.3340.348+8.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas