LastChg. % 1DChg. Abs.
0.437+10.63%+0.042
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.4170.4370.4170.437+10.63%--
10/21/20260.4130.4130.3910.395-7.93%--
10/20/20260.4710.4730.4290.429-7.34%--
10/19/20260.4690.4690.4510.463+5.23%--
10/16/20260.4360.4440.4360.440+1.85%--
10/15/20260.4500.4500.4160.432-4.00%--
10/14/20260.4400.4500.4360.450+5.63%--
10/13/20260.4380.4380.4220.426-3.62%--
10/12/20260.4740.4740.4420.442-7.53%--
10/09/20260.4640.4780.4600.478+0.84%--
10/08/20260.4660.4740.4520.474+5.80%--
10/07/20260.4300.4480.4300.448+5.66%--
10/06/20260.3960.4240.3940.424+4.95%--
10/05/20260.4180.4180.3960.404-3.81%--
10/02/20260.4260.4260.4080.420-1.41%--
10/01/20260.3900.4260.3900.426+19.66%--
09/30/20260.3360.3560.3360.356+5.33%--
09/29/20260.3260.3380.3160.338+11.18%--
09/28/20260.2760.3040.2760.304+7.04%--
09/25/20260.2780.2840.2680.284+0.71%--
09/24/20260.3020.3020.2760.282-6.00%--
09/23/20260.3060.3100.2980.300-1.32%--
09/22/20260.3160.3160.2840.304+14.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas