LastChg. % 1DChg. Abs.
0.734-3.93%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20260.7290.7490.7290.734-3.93%--
10/23/20260.8440.8440.7640.764-7.84%--
10/22/20260.7540.8290.7440.829+16.93%--
10/21/20260.6790.7190.6790.7090.00%--
10/20/20260.7090.7090.6890.709+3.65%--
10/19/20260.7090.7090.6840.684-0.87%--
10/16/20260.6950.7400.6900.690-0.72%--
10/15/20260.7100.7150.6950.695+6.11%--
10/14/20260.6650.6750.6250.655-2.24%--
10/13/20260.6850.6850.6650.6700.00%--
10/12/20260.7550.7550.6700.670-8.22%--
10/09/20260.7300.7350.7200.730-0.68%--
10/08/20260.7700.7700.7350.735-5.16%--
10/07/20260.7600.7750.7300.775+3.33%--
10/06/20260.6900.7500.6900.750+2.04%--
10/05/20260.7800.7800.7300.735-3.92%--
10/02/20260.7000.7800.7000.765+12.50%--
10/01/20260.7050.7300.6800.6800.00%--
09/30/20260.6550.6900.6550.680+5.43%--
09/29/20260.6400.6700.6400.645+2.38%--
09/28/20260.6500.6700.6300.630-3.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas