LastChg. % 1DChg. Abs.
0.498+8.73%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/20260.5130.5130.4930.498+8.73%--
07/23/20260.4080.4680.4080.458+16.54%--
07/22/20260.4430.4430.3930.393-16.03%--
07/21/20260.5280.5280.4680.468-9.65%--
07/20/20260.5380.5380.5180.518-6.50%--
07/17/20260.5490.5640.5440.554+7.78%--
07/16/20260.5490.5490.5140.514-4.64%--
07/15/20260.5640.5640.5190.539+3.85%--
07/14/20260.5440.5540.5190.519-8.79%--
07/13/20260.5890.5940.5690.569-5.01%--
07/10/20260.5990.6190.5990.599-0.83%--
07/09/20260.5990.6090.5940.604+5.23%--
07/08/20260.6390.6390.5740.574-11.56%--
07/07/20260.6290.6540.6290.649-2.26%--
07/06/20260.6790.6790.6490.664+0.61%--
07/03/20260.7100.7100.6600.660-12.58%--
07/02/20260.8050.8050.7500.755-5.03%--
07/01/20260.7700.7950.7700.795---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas