LastChg. % 1DChg. Abs.
0.616+1.65%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20260.6310.6310.5810.606-3.19%--
09/08/20260.6260.6410.6260.626-0.79%--
09/07/20260.6060.6460.6060.631+0.80%--
09/04/20260.6260.6710.5910.6260.00%--
09/03/20260.6010.6260.5810.626+4.16%--
09/02/20260.5510.6110.5510.601+17.61%--
09/01/20260.4810.5460.4810.511-1.92%--
08/31/20260.5510.5510.4860.521-12.58%--
08/28/20260.5810.6210.5810.596-2.45%--
08/27/20260.6310.6310.5960.611-1.61%--
08/26/20260.6810.6860.6210.621-6.76%--
08/25/20260.7410.7410.6660.666-10.72%--
08/24/20260.6760.7460.6760.746+21.90%--
08/21/20260.6620.6620.6070.612+1.66%--
08/20/20260.7820.7820.5820.602-16.62%--
08/19/20260.6620.7220.6620.722+5.09%--
08/18/20260.6920.7020.6820.687-2.14%--
08/17/20260.7270.7270.6970.702-2.77%--
08/14/20260.6970.7220.6970.722+2.12%--
08/13/20260.7270.7270.7070.707-2.75%--
08/12/20260.7320.7320.6970.727-1.36%--
08/11/20260.7470.7470.7120.737-1.99%--
08/10/20260.8020.8020.7520.752-7.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas