LastChg. % 1DChg. Abs.
0.665-5.67%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6970.7330.6970.705-9.73%--
10/21/20260.7610.8010.7210.781+2.63%--
10/20/20260.6970.7610.6970.761+5.55%--
10/19/20260.7170.7210.6650.721-11.43%--
10/16/20260.7700.8140.7700.814+7.96%--
10/15/20260.7180.7540.6900.754+12.54%--
10/14/20260.6380.6700.6380.670+7.03%--
10/13/20260.6540.6540.6260.626-4.28%--
10/12/20260.6100.6620.6100.654+8.28%--
10/09/20260.5320.6080.5320.604+26.89%--
10/08/20260.4840.5000.4640.476-9.16%--
10/07/20260.5480.5640.5240.524-16.03%--
10/06/20260.6120.6480.6120.624+6.85%--
10/05/20260.6120.6360.5840.584-11.11%--
10/02/20260.5970.6610.5970.657+18.81%--
10/01/20260.5930.6370.5530.553-18.80%--
09/30/20260.7530.7530.6810.681-1.16%--
09/29/20260.7170.7170.6850.689-2.82%--
09/28/20260.7370.7370.7090.709-3.54%--
09/25/20260.6870.7350.6830.735+8.25%--
09/24/20260.7590.7630.6790.679-10.07%--
09/23/20260.8310.8310.7550.755-12.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas