LastChg. % 1DChg. Abs.
0.842+6.05%+0.048
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/20260.8020.8300.7900.794+4.20%--
07/29/20260.7820.7900.7540.762-4.99%--
07/28/20260.7940.8060.7660.802+4.70%--
07/27/20260.7980.8220.7660.766+0.92%--
07/24/20260.7110.7590.7110.759+12.44%--
07/23/20260.7230.7230.6750.675-12.45%--
07/22/20260.7030.7710.7030.771+4.90%--
07/21/20260.7230.7350.7190.735+8.89%--
07/20/20260.7070.7270.6750.675-4.66%--
07/17/20260.7480.7480.7040.708-4.32%--
07/16/20260.7960.7960.7080.740-8.87%--
07/15/20260.7360.8120.7360.812+5.18%--
07/14/20260.7360.7720.7320.772+5.46%--
07/13/20260.6880.7320.6880.732+6.86%--
07/10/20260.7130.7330.6850.685-1.72%--
07/09/20260.6090.6970.6090.697+22.50%--
07/08/20260.6890.6890.5690.569-21.08%--
07/07/20260.6690.7210.6450.721+12.48%--
07/06/20260.6610.6850.6290.641-3.32%--
07/03/20260.6590.6630.5950.663+5.07%--
07/02/20260.5190.6310.5190.631+50.60%--
07/01/20260.3590.4190.3550.419---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas