| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.720 | +8.77% | +0.300 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.560 | 3.720 | 3.540 | 3.720 | +8.77% | - | - |
| 10/21/2026 | 3.400 | 3.440 | 3.350 | 3.420 | -2.56% | - | - |
| 10/20/2026 | 3.640 | 3.660 | 3.510 | 3.510 | 0.00% | - | - |
| 10/19/2026 | 3.470 | 3.510 | 3.430 | 3.510 | +0.29% | - | - |
| 10/16/2026 | 3.510 | 3.510 | 3.470 | 3.500 | +0.29% | - | - |
| 10/15/2026 | 3.720 | 3.720 | 3.490 | 3.490 | +8.39% | - | - |
| 10/14/2026 | 2.990 | 3.220 | 2.990 | 3.220 | +2.22% | - | - |
| 10/13/2026 | 3.270 | 3.270 | 3.060 | 3.150 | +5.00% | - | - |
| 10/12/2026 | 2.960 | 3.000 | 2.910 | 3.000 | +5.26% | - | - |
| 10/09/2026 | 2.830 | 2.850 | 2.650 | 2.850 | +0.35% | - | - |
| 10/08/2026 | 2.810 | 2.870 | 2.760 | 2.840 | +6.77% | - | - |
| 10/07/2026 | 2.460 | 2.660 | 2.460 | 2.660 | +16.16% | - | - |
| 10/06/2026 | 2.350 | 2.440 | 2.290 | 2.290 | -3.78% | - | - |
| 10/05/2026 | 2.290 | 2.380 | 2.290 | 2.380 | +3.03% | - | - |
| 10/02/2026 | 2.610 | 2.610 | 2.310 | 2.310 | -16.91% | - | - |
| 10/01/2026 | 2.680 | 2.790 | 2.680 | 2.780 | -1.07% | - | - |
| 09/30/2026 | 2.720 | 2.810 | 2.720 | 2.810 | -0.35% | - | - |
| 09/29/2026 | 2.960 | 2.960 | 2.780 | 2.820 | -8.14% | - | - |
| 09/28/2026 | 3.140 | 3.140 | 2.960 | 3.070 | +0.99% | - | - |
| 09/25/2026 | 3.020 | 3.040 | 3.010 | 3.040 | -2.25% | - | - |
| 09/24/2026 | 2.970 | 3.110 | 2.970 | 3.110 | +8.74% | - | - |
| 09/23/2026 | 2.750 | 2.890 | 2.750 | 2.860 | +4.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover