LastChg. % 1DChg. Abs.
2.520-7.35%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.6002.6002.4402.520-7.35%--
08/06/20262.7502.8802.7202.720+0.74%--
08/05/20262.5902.7402.5902.700+13.92%--
08/04/20262.3702.4502.3502.370-7.42%--
08/03/20262.5102.6702.5102.560+0.39%--
07/31/20262.3702.5502.3702.550-7.27%--
07/30/20263.2003.2002.7502.750-16.16%--
07/29/20263.0103.2803.0103.280+10.81%--
07/28/20262.6402.9602.6402.960+16.54%--
07/27/20262.2302.5402.1402.540+9.01%--
07/24/20262.2502.3302.1902.330+5.91%--
07/23/20262.0202.2002.0202.200+22.22%--
07/22/20262.0502.0501.8001.800-8.63%--
07/21/20262.2002.2101.9701.970-16.17%--
07/20/20262.4402.4402.3302.350-2.49%--
07/17/20262.5702.6202.4102.410+4.78%--
07/16/20262.0902.3002.0902.300+16.75%--
07/15/20261.7501.9701.7101.970+23.13%--
07/14/20261.7401.7401.5701.600-5.33%--
07/13/20261.6601.7401.6201.690+11.18%--
07/10/20261.5501.5701.5201.520+9.35%--
07/09/20261.5001.6101.3901.390-21.02%--
07/08/20261.7101.8701.7101.760+6.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas