LastChg. % 1DChg. Abs.
3.470+9.46%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.3103.4703.2903.470+9.46%--
10/21/20263.1503.1903.1003.170-2.76%--
10/20/20263.3903.4103.2603.2600.00%--
10/19/20263.2203.2603.1803.260+0.31%--
10/16/20263.2603.2603.2203.250+0.31%--
10/15/20263.4703.4703.2403.240+9.09%--
10/14/20262.7402.9702.7402.970+2.41%--
10/13/20263.0203.0202.8102.900+5.45%--
10/12/20262.7102.7502.6602.750+5.77%--
10/09/20262.5802.6002.4102.6000.00%--
10/08/20262.5602.6202.5102.600+7.88%--
10/07/20262.2102.4102.2102.410+18.14%--
10/06/20262.1102.1902.0402.040-4.23%--
10/05/20262.0402.1302.0402.130+3.40%--
10/02/20262.3602.3602.0602.060-18.58%--
10/01/20262.4302.5402.4302.530-1.17%--
09/30/20262.4702.5602.4702.560-0.39%--
09/29/20262.7102.7102.5302.570-8.87%--
09/28/20262.8902.8902.7102.820+1.08%--
09/25/20262.7702.7902.7602.790-2.45%--
09/24/20262.7202.8602.7202.860+9.58%--
09/23/20262.5002.6402.5002.610+4.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas