LastChg. % 1DChg. Abs.
2.270-8.10%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.3502.3502.1902.270-8.10%--
08/06/20262.5002.6302.4702.470+0.82%--
08/05/20262.3402.4902.3402.450+15.57%--
08/04/20262.1202.2002.1002.120-8.23%--
08/03/20262.2602.4202.2602.310+0.43%--
07/31/20262.1202.3002.1202.300-8.00%--
07/30/20262.9502.9502.5002.500-17.49%--
07/29/20262.7603.0302.7603.030+11.81%--
07/28/20262.3902.7902.3902.710+18.34%5,5802,000
07/27/20261.9802.2901.8902.290+10.10%--
07/24/20262.0002.0801.9402.080+6.67%--
07/23/20261.7701.9501.7701.950+25.81%--
07/22/20261.8001.8001.5501.550-9.88%--
07/21/20261.9601.9601.7201.720-18.10%--
07/20/20262.1902.1902.0802.100-2.78%--
07/17/20262.3202.3702.1602.160+5.37%4,4002,000
07/16/20261.8402.0501.8402.050+19.19%--
07/15/20261.5001.7201.4601.720+27.41%--
07/14/20261.4901.4901.3201.350-6.25%--
07/13/20261.4101.4901.3701.440+13.39%--
07/10/20261.3001.3201.2701.270+11.40%--
07/09/20261.2501.3601.1401.140-24.50%--
07/08/20261.4601.6201.4601.510+7.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas