| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.920 | -7.49% | -0.560 |
| 10/21/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.400 | 7.400 | 6.840 | 6.920 | -7.49% | - | - |
| 10/20/2026 | 7.800 | 7.980 | 7.480 | 7.480 | -6.27% | - | - |
| 10/19/2026 | 7.600 | 7.980 | 7.600 | 7.980 | +11.45% | - | - |
| 10/16/2026 | 7.360 | 7.460 | 7.160 | 7.160 | -5.29% | - | - |
| 10/15/2026 | 7.240 | 7.560 | 7.240 | 7.560 | -4.30% | - | - |
| 10/14/2026 | 8.160 | 8.160 | 7.900 | 7.900 | -3.89% | - | - |
| 10/13/2026 | 8.080 | 8.220 | 8.040 | 8.220 | -4.42% | - | - |
| 10/12/2026 | 8.440 | 8.600 | 8.360 | 8.600 | -2.05% | - | - |
| 10/09/2026 | 8.700 | 8.780 | 8.600 | 8.780 | -4.36% | - | - |
| 10/08/2026 | 9.040 | 9.240 | 9.000 | 9.180 | +2.91% | - | - |
| 10/07/2026 | 8.720 | 8.940 | 8.720 | 8.920 | +5.69% | - | - |
| 10/06/2026 | 8.380 | 8.480 | 8.280 | 8.440 | -2.54% | - | - |
| 10/05/2026 | 8.960 | 8.960 | 8.660 | 8.660 | -4.10% | - | - |
| 10/02/2026 | 9.450 | 9.450 | 9.030 | 9.030 | -3.63% | - | - |
| 10/01/2026 | 9.390 | 9.390 | 9.090 | 9.370 | +5.16% | - | - |
| 09/30/2026 | 8.410 | 8.910 | 8.410 | 8.910 | +8.53% | - | - |
| 09/29/2026 | 7.990 | 8.210 | 7.870 | 8.210 | +3.53% | - | - |
| 09/28/2026 | 8.090 | 8.130 | 7.930 | 7.930 | -3.41% | - | - |
| 09/25/2026 | 8.270 | 8.270 | 8.170 | 8.210 | -5.52% | - | - |
| 09/24/2026 | 9.230 | 9.230 | 8.590 | 8.690 | -4.61% | - | - |
| 09/23/2026 | 7.670 | 9.190 | 7.670 | 9.110 | +23.95% | - | - |
| 09/22/2026 | 7.330 | 7.350 | 6.630 | 7.350 | +22.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover