LastChg. % 1DChg. Abs.
7.060+11.01%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20266.9407.0606.5407.060+11.01%--
08/06/20266.5006.5006.2806.360-6.74%--
08/05/20266.8406.8806.7606.820-4.75%--
08/04/20267.1407.2607.1407.160+0.56%--
08/03/20267.3207.3207.1207.120-2.33%--
07/31/20267.2907.4307.1907.290-1.62%--
07/30/20267.6507.6507.2707.410-5.36%--
07/29/20267.4507.9107.4507.830+7.11%--
07/28/20267.2907.5507.2907.310-1.62%--
07/27/20267.5107.5707.4307.430-6.31%--
07/24/20267.9308.1107.9307.930-3.65%--
07/23/20268.0508.2308.0108.230+3.78%--
07/22/20268.0108.0107.5907.930-5.26%--
07/21/20268.3508.4108.3108.370+0.97%--
07/20/20268.4508.4508.1908.290+0.12%--
07/17/20268.5608.5608.2808.280-5.48%--
07/16/20269.1209.1208.7608.760-3.31%--
07/15/20268.9009.0608.7609.060+6.84%--
07/14/20268.5808.7008.4808.480+0.47%--
07/13/20268.1808.4408.1808.440+1.20%--
07/10/20268.2208.3408.1808.340-0.71%--
07/09/20268.6008.6008.4008.400-3.67%--
07/08/20268.7409.2008.5608.720+6.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas