LastChg. % 1DChg. Abs.
9.670+2.76%+0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.5509.7109.4709.670+2.76%--
10/21/20269.8909.8909.3309.410-5.62%--
10/20/202610.29010.4709.9709.970-4.78%--
10/19/202610.09010.47010.09010.470+8.39%--
10/16/20269.8609.9609.6609.660-3.98%--
10/15/20269.74010.0609.74010.060-3.27%--
10/14/202610.66010.66010.40010.400-2.99%--
10/13/202610.58010.72010.54010.720-3.42%--
10/12/202610.94011.10010.86011.100-1.60%--
10/09/202611.20011.28011.10011.280-3.42%--
10/08/202611.54011.74011.50011.680+2.28%--
10/07/202611.22011.44011.22011.420+4.39%--
10/06/202610.88010.98010.78010.940-1.97%--
10/05/202611.46011.46011.16011.160-3.13%--
10/02/202611.94011.94011.52011.520-2.87%--
10/01/202611.88011.88011.58011.860+4.04%--
09/30/202610.90011.40010.90011.400+6.54%--
09/29/202610.48010.70010.36010.700+2.69%--
09/28/202610.58010.62010.42010.420-2.71%--
09/25/202610.77010.77010.67010.710-4.29%--
09/24/202611.73011.73011.09011.190-3.62%--
09/23/202610.17011.69010.17011.610+17.87%--
09/22/20269.8309.8509.1309.850+16.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas