LastChg. % 1DChg. Abs.
9.560+7.90%+0.700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20269.4409.5609.0409.560+7.90%--
08/06/20269.0009.0008.7808.860-4.94%--
08/05/20269.3409.3809.2609.320-3.52%--
08/04/20269.6409.7609.6409.660+0.42%--
08/03/20269.8209.8209.6209.620-1.64%--
07/31/20269.7809.9209.6809.780-1.21%--
07/30/202610.14010.1409.7609.900-4.07%--
07/29/20269.94010.4009.94010.320+5.31%--
07/28/20269.78010.0409.7809.800-1.21%--
07/27/202610.00010.0609.9209.920-4.89%--
07/24/202610.43010.61010.43010.430-2.80%--
07/23/202610.55010.73010.51010.730+2.88%--
07/22/202610.51010.51010.09010.430-4.05%--
07/21/202610.85010.91010.81010.870+0.74%--
07/20/202610.95010.95010.69010.790+0.19%--
07/17/202611.05011.05010.77010.770-4.27%--
07/16/202611.61011.61011.25011.250-2.60%--
07/15/202611.39011.55011.25011.550+5.29%--
07/14/202611.07011.19010.97010.970+0.37%--
07/13/202610.67010.93010.67010.930+0.83%--
07/10/202610.72010.84010.68010.840-0.55%--
07/09/202611.10011.10010.90010.900-2.85%--
07/08/202611.24011.70011.06011.220+4.66%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas