| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.630 | -13.13% | -0.700 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 4.750 | 5.150 | 4.630 | 4.630 | -13.13% | - | - |
| 08/06/2026 | 5.210 | 5.430 | 5.210 | 5.330 | +9.00% | - | - |
| 08/05/2026 | 4.850 | 4.950 | 4.810 | 4.890 | +7.95% | - | - |
| 08/04/2026 | 4.550 | 4.550 | 4.430 | 4.530 | -0.88% | - | - |
| 08/03/2026 | 4.370 | 4.570 | 4.370 | 4.570 | +2.47% | - | - |
| 07/31/2026 | 4.460 | 4.560 | 4.320 | 4.460 | +2.76% | - | - |
| 07/30/2026 | 4.100 | 4.480 | 4.100 | 4.340 | +10.71% | - | - |
| 07/29/2026 | 4.300 | 4.300 | 3.840 | 3.920 | -11.71% | - | - |
| 07/28/2026 | 4.460 | 4.460 | 4.200 | 4.440 | +2.78% | - | - |
| 07/27/2026 | 4.240 | 4.320 | 4.180 | 4.320 | +11.92% | - | - |
| 07/24/2026 | 3.860 | 3.860 | 3.680 | 3.860 | +8.43% | - | - |
| 07/23/2026 | 3.760 | 3.780 | 3.560 | 3.560 | -7.77% | - | - |
| 07/22/2026 | 3.780 | 4.200 | 3.780 | 3.860 | +12.87% | - | - |
| 07/21/2026 | 3.440 | 3.480 | 3.380 | 3.420 | -2.29% | - | - |
| 07/20/2026 | 3.340 | 3.600 | 3.340 | 3.500 | -1.69% | - | - |
| 07/17/2026 | 3.280 | 3.560 | 3.280 | 3.560 | +14.84% | - | - |
| 07/16/2026 | 2.720 | 3.100 | 2.720 | 3.100 | +10.71% | - | - |
| 07/15/2026 | 2.940 | 3.080 | 2.800 | 2.800 | -16.67% | - | - |
| 07/14/2026 | 3.260 | 3.360 | 3.160 | 3.360 | -1.18% | - | - |
| 07/13/2026 | 3.680 | 3.680 | 3.400 | 3.400 | -3.95% | - | - |
| 07/10/2026 | 3.660 | 3.720 | 3.540 | 3.540 | +1.72% | - | - |
| 07/09/2026 | 3.280 | 3.480 | 3.280 | 3.480 | +10.13% | - | - |
| 07/08/2026 | 3.140 | 3.320 | 2.680 | 3.160 | -13.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover