LastChg. % 1DChg. Abs.
4.010-6.09%-0.260
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20264.1304.2103.9704.010-6.09%--
10/21/20263.7904.3503.7904.270+15.09%--
10/20/20263.3903.7103.2303.710+15.58%--
10/19/20263.6103.6103.2103.210-21.52%--
10/16/20263.8704.0903.7704.090+11.44%--
10/15/20263.9903.9903.6703.670+10.21%--
10/14/20263.0703.3303.0703.330+10.63%--
10/13/20263.1503.2103.0103.010+14.45%--
10/12/20262.7902.8702.6302.630+5.62%--
10/09/20262.5702.6702.4902.490+19.14%--
10/08/20262.2302.2902.0302.090-11.06%--
10/07/20262.5502.5502.3502.350-16.96%--
10/06/20262.8903.0102.7902.830+8.43%--
10/05/20262.3302.6102.3302.610+13.48%--
10/02/20261.8802.3001.8802.300+17.35%--
10/01/20261.9602.2401.9401.960-19.01%--
09/30/20262.9402.9402.4202.420-22.44%--
09/29/20263.3403.4603.1203.120-8.24%--
09/28/20263.2403.4003.2003.400+7.59%--
09/25/20263.1003.2003.1003.160+17.91%--
09/24/20262.1602.7802.1602.680+17.54%--
09/23/20263.7003.7002.2002.280-43.28%--
09/22/20264.0404.7404.0204.020-25.56%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas