| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.390 | +4.66% | +0.240 |
| 10/22/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 4.990 | 5.150 | 4.990 | 5.150 | +4.89% | - | - |
| 10/20/2026 | 4.830 | 5.030 | 4.710 | 4.910 | +4.25% | - | - |
| 10/19/2026 | 4.830 | 4.830 | 4.670 | 4.710 | -2.89% | - | - |
| 10/16/2026 | 4.690 | 4.850 | 4.570 | 4.850 | +4.30% | - | - |
| 10/15/2026 | 4.970 | 4.970 | 4.650 | 4.650 | +10.45% | - | - |
| 10/14/2026 | 4.210 | 4.250 | 4.010 | 4.210 | -4.54% | - | - |
| 10/13/2026 | 4.370 | 4.450 | 4.370 | 4.410 | +6.78% | - | - |
| 10/12/2026 | 4.050 | 4.210 | 4.050 | 4.130 | +6.44% | - | - |
| 10/09/2026 | 4.000 | 4.000 | 3.880 | 3.880 | +2.11% | - | - |
| 10/08/2026 | 3.720 | 3.800 | 3.720 | 3.800 | +5.56% | - | - |
| 10/07/2026 | 3.320 | 3.600 | 3.320 | 3.600 | +7.14% | - | - |
| 10/06/2026 | 3.160 | 3.360 | 3.080 | 3.360 | +12.00% | - | - |
| 10/05/2026 | 2.840 | 3.040 | 2.840 | 3.000 | +0.67% | - | - |
| 10/02/2026 | 2.460 | 2.980 | 2.460 | 2.980 | +19.20% | - | - |
| 10/01/2026 | 2.460 | 2.500 | 2.380 | 2.500 | -10.07% | - | - |
| 09/30/2026 | 3.220 | 3.220 | 2.740 | 2.780 | -10.32% | - | - |
| 09/29/2026 | 3.180 | 3.180 | 3.060 | 3.100 | -7.19% | - | - |
| 09/28/2026 | 3.420 | 3.420 | 3.300 | 3.340 | +5.36% | - | - |
| 09/25/2026 | 3.530 | 3.530 | 3.170 | 3.170 | -3.65% | - | - |
| 09/24/2026 | 2.770 | 3.330 | 2.770 | 3.290 | +13.84% | - | - |
| 09/23/2026 | 2.810 | 2.970 | 2.810 | 2.890 | +1.40% | - | - |
| 09/22/2026 | 2.850 | 3.010 | 2.650 | 2.850 | -4.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover