LastChg. % 1DChg. Abs.
3.100+5.44%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7403.1002.7403.100+5.44%--
08/06/20262.7402.9402.7402.940+15.75%--
08/05/20262.4602.6602.4602.540+8.55%--
08/04/20262.5802.6202.3402.340-14.60%--
08/03/20262.7002.8202.7002.740-2.14%--
07/31/20262.8802.8802.7602.800-4.11%--
07/30/20263.3603.3602.9202.920-10.98%--
07/29/20263.2403.2803.0803.280-5.75%--
07/28/20263.4003.4803.3203.480+1.16%--
07/27/20263.1203.4403.1203.440+15.44%--
07/24/20262.7802.9802.6602.980+10.37%--
07/23/20262.3402.7002.3402.700+8.00%--
07/22/20262.5802.9002.5002.500+5.04%--
07/21/20262.8602.8602.3802.380-23.23%--
07/20/20263.1803.2602.8603.100-4.62%--
07/17/20263.0903.2503.0903.250+9.43%--
07/16/20262.5302.9702.5302.970+10.41%--
07/15/20262.8502.8902.6502.690-11.80%--
07/14/20263.0503.0502.8503.050+4.10%--
07/13/20262.9702.9702.9302.930+3.53%--
07/10/20262.9502.9502.8302.830+1.43%--
07/09/20262.7502.8302.7502.790-2.79%--
07/08/20262.5102.8702.5102.870+7.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas