LastChg. % 1DChg. Abs.
2.450-1.61%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5002.5002.4302.450-1.61%--
08/06/20262.5302.5302.4902.490-0.80%--
08/05/20262.5002.5202.5002.510-0.40%--
08/04/20262.5002.5302.5002.520-0.79%--
08/03/20262.5302.5402.5202.540+1.60%--
07/31/20262.4202.5002.4202.500+1.21%--
07/30/20262.5502.5502.4702.470-3.52%--
07/29/20262.6002.6002.5602.560-1.54%--
07/28/20262.5702.6002.5602.600+1.17%--
07/27/20262.4902.5702.4902.570+1.58%--
07/24/20262.4602.5302.4502.530+2.85%--
07/23/20262.4202.4602.4002.460+2.50%--
07/22/20262.4102.4102.3802.400+1.69%--
07/21/20262.4302.4302.3602.360-4.45%--
07/20/20262.4402.4702.4302.470+2.07%--
07/17/20262.4702.4902.4202.420+0.41%--
07/16/20262.4202.4202.4002.410+1.26%--
07/15/20262.4402.4402.3802.380-1.65%--
07/14/20262.4502.4602.4202.420-0.82%--
07/13/20262.4302.4802.4302.440+2.09%--
07/10/20262.3802.4402.3802.390+19.50%--
07/09/20262.0002.0101.9902.000-1.96%--
07/08/20261.9602.0601.9602.040+7.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas