| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.180 | +2.58% | +0.080 |
| 10/22/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.140 | 3.180 | 3.140 | 3.180 | +2.58% | - | - |
| 10/21/2026 | 3.210 | 3.210 | 3.090 | 3.100 | -4.02% | - | - |
| 10/20/2026 | 3.280 | 3.280 | 3.230 | 3.230 | -0.92% | - | - |
| 10/19/2026 | 3.230 | 3.260 | 3.230 | 3.260 | +1.87% | - | - |
| 10/16/2026 | 3.230 | 3.230 | 3.170 | 3.200 | -0.93% | - | - |
| 10/15/2026 | 3.240 | 3.240 | 3.230 | 3.230 | +0.94% | - | - |
| 10/14/2026 | 3.210 | 3.210 | 3.180 | 3.200 | -1.84% | - | - |
| 10/13/2026 | 3.260 | 3.270 | 3.230 | 3.260 | -0.31% | - | - |
| 10/12/2026 | 3.260 | 3.270 | 3.260 | 3.270 | -0.61% | - | - |
| 10/09/2026 | 3.200 | 3.290 | 3.200 | 3.290 | +3.79% | - | - |
| 10/08/2026 | 3.300 | 3.310 | 3.170 | 3.170 | -4.80% | - | - |
| 10/07/2026 | 3.240 | 3.360 | 3.240 | 3.330 | +3.42% | - | - |
| 10/06/2026 | 3.190 | 3.240 | 3.190 | 3.220 | +0.94% | - | - |
| 10/05/2026 | 3.180 | 3.190 | 3.150 | 3.190 | +1.92% | - | - |
| 10/02/2026 | 3.110 | 3.130 | 3.080 | 3.130 | +0.64% | - | - |
| 10/01/2026 | 3.130 | 3.130 | 3.090 | 3.110 | +1.63% | - | - |
| 09/30/2026 | 3.050 | 3.090 | 3.050 | 3.060 | 0.00% | - | - |
| 09/29/2026 | 3.070 | 3.070 | 3.040 | 3.060 | +0.66% | - | - |
| 09/28/2026 | 3.070 | 3.070 | 3.040 | 3.040 | -1.62% | - | - |
| 09/25/2026 | 3.060 | 3.090 | 3.040 | 3.090 | -0.32% | - | - |
| 09/24/2026 | 3.070 | 3.100 | 3.050 | 3.100 | +1.97% | - | - |
| 09/23/2026 | 2.980 | 3.050 | 2.980 | 3.040 | +9.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover