LastChg. % 1DChg. Abs.
1.950-2.01%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0002.0001.9301.950-2.01%--
08/06/20262.0302.0301.9901.990-1.00%--
08/05/20262.0002.0202.0002.010-0.50%--
08/04/20262.0002.0302.0002.020-0.98%--
08/03/20262.0302.0402.0202.040+2.00%--
07/31/20261.9202.0001.9202.000+1.52%--
07/30/20262.0502.0501.9701.970-4.37%--
07/29/20262.1002.1002.0602.060-1.90%--
07/28/20262.0702.1002.0602.100+1.45%--
07/27/20261.9902.0701.9902.070+1.97%--
07/24/20261.9602.0301.9502.030+3.57%--
07/23/20261.9201.9601.9001.960+3.16%--
07/22/20261.9101.9101.8801.900+2.15%--
07/21/20261.9301.9301.8601.860-5.58%--
07/20/20261.9401.9701.9301.970+2.60%--
07/17/20261.9701.9901.9201.920+0.52%--
07/16/20261.9201.9201.9001.910+1.60%--
07/15/20261.9401.9401.8801.880-2.08%--
07/14/20261.9501.9601.9201.920-1.03%--
07/13/20261.9301.9801.9301.940+2.65%--
07/10/20261.8801.9401.8801.890+26.00%--
07/09/20261.5001.5101.4901.500-2.60%--
07/08/20261.4601.5601.4601.540+10.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas