LastChg. % 1DChg. Abs.
2.660-0.75%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.6402.6802.6402.680+3.08%--
10/21/20262.7102.7102.5902.600-4.76%--
10/20/20262.7802.7802.7302.730-1.09%--
10/19/20262.7302.7602.7302.760+2.22%--
10/16/20262.7302.7302.6702.700-1.10%--
10/15/20262.7402.7402.7302.730+1.11%--
10/14/20262.7102.7102.6802.700-2.17%--
10/13/20262.7602.7702.7302.760-0.36%--
10/12/20262.7602.7702.7602.770-0.72%--
10/09/20262.7002.7902.7002.790+4.49%--
10/08/20262.8002.8102.6702.670-5.65%--
10/07/20262.7402.8602.7402.830+4.04%--
10/06/20262.6902.7402.6902.720+1.12%--
10/05/20262.6802.6902.6502.690+2.28%--
10/02/20262.6202.6302.5902.630+0.77%--
10/01/20262.6402.6402.5902.610+1.56%--
09/30/20262.5502.5902.5502.570+0.39%--
09/29/20262.5802.5802.5402.560+0.79%--
09/28/20262.5702.5802.5402.540-2.31%--
09/25/20262.5702.6002.5502.600-0.38%--
09/24/20262.5802.6102.5502.610+2.35%--
09/23/20262.4902.5502.4902.550+11.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas