LastChg. % 1DChg. Abs.
0.916+3.62%+0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.9000.9640.9000.916+3.62%--
08/06/20261.0101.0100.8840.884+2.31%--
08/05/20260.9000.9460.8640.864+29.73%--
08/04/20260.6720.6880.6480.666-4.03%--
08/03/20260.6780.7260.6780.694-0.29%--
07/31/20260.7220.7320.6960.696+0.58%--
07/30/20260.6860.7120.6860.692+2.98%--
07/29/20260.6780.7060.6500.672+3.38%--
07/28/20260.6320.6500.6240.650-0.31%--
07/27/20260.6720.6760.6520.652+12.41%--
07/24/20260.5440.5800.5440.580+14.17%--
07/23/20260.5280.5420.5020.508-11.50%--
07/22/20260.6160.6160.5620.574-3.37%--
07/21/20260.5260.5940.5140.594+15.12%--
07/20/20260.4860.5160.4840.516+25.85%--
07/17/20260.4380.4380.4000.410-0.97%--
07/16/20260.4040.4140.3580.414+5.08%--
07/15/20260.3000.3940.3000.394+16.57%--
07/14/20260.3720.3720.3380.338-14.65%--
07/13/20260.4500.4500.3960.396-19.51%--
07/10/20260.5060.5300.4920.492+7.42%--
07/09/20260.4840.4840.4580.458-2.97%--
07/08/20260.5300.5300.4720.472-20.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas