LastChg. % 1DChg. Abs.
0.704-2.36%-0.017
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7030.7040.6960.704-2.36%--
10/21/20260.6710.7210.6710.721+8.42%--
10/20/20260.6540.6960.6540.665+1.22%--
10/19/20260.6780.6780.6370.657-1.20%--
10/16/20260.6380.6790.6380.665+24.30%--
10/15/20260.5190.5510.5190.535-2.73%--
10/14/20260.4690.5500.4690.550+22.49%--
10/13/20260.5340.5340.4490.449-1.32%--
10/12/20260.4350.4580.4350.455+7.31%--
10/09/20260.4060.4250.4060.424+30.06%--
10/08/20260.4140.4140.3260.326-34.93%--
10/07/20260.5830.5920.5010.501-10.05%--
10/06/20260.6060.6070.5570.557-2.28%--
10/05/20260.5660.6120.5660.570+6.94%--
10/02/20260.5470.5510.5330.533-4.82%--
10/01/20260.6180.6180.5600.560-16.79%--
09/30/20260.6610.6910.6600.673+20.39%--
09/29/20260.8260.8400.4970.559-34.16%--
09/28/20260.8530.9000.8490.849+6.66%--
09/25/20260.7970.7990.7860.796+5.85%--
09/24/20260.7570.7570.7320.752-7.39%--
09/23/20260.7190.8120.7190.812+7.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas