LastChg. % 1DChg. Abs.
0.701+10.05%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6450.7330.6450.701+10.05%--
08/06/20260.7770.7770.5450.637-17.59%--
08/05/20260.8210.8210.7730.773-6.76%--
08/04/20260.8690.8850.7450.829-6.75%--
08/03/20260.8690.9130.8690.889+13.97%--
07/31/20260.7800.8360.7800.780+4.28%--
07/30/20260.7320.7920.7320.748+3.31%--
07/29/20260.6280.7240.6280.724+22.30%--
07/28/20260.5280.5920.5160.592+7.25%--
07/27/20260.5400.5520.5400.552+14.52%--
07/24/20260.4380.4820.4380.482+9.05%--
07/23/20260.4900.4900.4420.442-18.45%--
07/22/20260.4940.5540.4940.542+3.04%--
07/21/20260.5740.5740.4980.526-13.77%--
07/20/20260.6180.6340.5980.610-8.27%--
07/17/20260.7290.7290.6650.665-6.73%--
07/16/20260.6370.7130.6370.713+8.52%--
07/15/20260.5650.6570.5650.657+22.35%--
07/14/20260.7850.7850.5370.537-37.05%--
07/13/20260.7970.8730.7970.853+12.98%--
07/10/20260.7310.7590.7270.755+18.90%--
07/09/20260.6310.6510.6310.635-1.85%--
07/08/20260.6110.6590.6110.647+14.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas