LastChg. % 1DChg. Abs.
1.170+5.41%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20261.0901.1701.0901.170+5.41%--
10/21/20261.0701.1501.0701.110+7.77%--
10/20/20260.9421.0300.9421.030+7.07%--
10/19/20260.9500.9660.9460.962+0.21%--
10/16/20260.9641.0200.9600.960-2.04%--
10/15/20260.9680.9800.9480.980-2.00%--
10/14/20260.9601.0200.9601.000+5.49%--
10/13/20260.9880.9880.9480.948+0.85%--
10/12/20260.9640.9920.9400.940+1.40%--
10/09/20260.8910.9270.8910.927+12.09%--
10/08/20260.8070.8430.8070.827-3.73%--
10/07/20260.8270.8590.8270.859+9.71%--
10/06/20260.7830.8350.7830.783+5.95%--
10/05/20260.6830.7590.6830.739-6.81%--
10/02/20260.7770.8210.7770.7930.00%--
10/01/20260.8010.8410.7930.793-7.03%--
09/30/20260.8650.8650.7970.853+0.95%--
09/29/20260.8130.8650.8130.845+1.93%--
09/28/20260.8570.8610.8290.829+3.11%--
09/25/20260.8240.8280.7920.804-5.19%--
09/24/20260.7680.8480.7680.848+13.37%--
09/23/20260.6520.7600.6520.748+14.02%--
09/22/20260.6000.6840.6000.656+7.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas