LastChg. % 1DChg. Abs.
1.170-10.00%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2201.2201.1201.170-10.00%--
08/06/20261.2901.3001.2001.300+3.17%--
08/05/20261.0401.2801.0401.260+41.57%7,6806,000
08/04/20260.8980.8980.8860.890-11.00%--
08/03/20261.2501.2900.7541.000-13.79%6,1206,000
07/31/20261.1301.1601.1201.160-0.85%--
07/30/20261.3301.3301.1701.170-3.31%--
07/29/20261.1601.2101.0401.210+3.42%--
07/28/20261.1001.1701.1001.170+13.59%--
07/27/20260.9491.0300.9251.030+17.45%--
07/24/20260.8690.8890.8690.877+3.30%--
07/23/20260.9090.9530.8490.849-14.16%--
07/22/20260.8771.0700.8770.989+2.91%--
07/21/20260.9450.9610.9290.961-5.78%--
07/20/20260.9571.0200.9531.020-2.86%--
07/17/20261.1401.1401.0501.050-2.78%--
07/16/20260.9481.0800.9481.080+11.11%--
07/15/20260.8600.9720.8120.972+9.95%--
07/14/20260.9080.9080.8640.884-9.80%--
07/13/20260.9440.9880.9440.980+10.48%--
07/10/20260.8630.8990.8630.887+10.46%--
07/09/20260.7430.8030.7270.803+2.03%--
07/08/20260.8350.8470.7830.787-17.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas