| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.140 | -3.39% | -0.040 |
| 10/21/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.120 | 1.190 | 1.120 | 1.140 | -3.39% | - | - |
| 10/20/2026 | 1.210 | 1.210 | 1.140 | 1.180 | -0.84% | - | - |
| 10/19/2026 | 1.190 | 1.190 | 1.100 | 1.190 | +2.59% | - | - |
| 10/16/2026 | 1.150 | 1.160 | 1.080 | 1.160 | -2.52% | - | - |
| 10/15/2026 | 1.230 | 1.230 | 1.130 | 1.190 | +7.21% | - | - |
| 10/14/2026 | 1.030 | 1.110 | 1.030 | 1.110 | +13.50% | - | - |
| 10/13/2026 | 1.010 | 1.030 | 0.978 | 0.978 | +6.07% | - | - |
| 10/12/2026 | 0.882 | 0.922 | 0.854 | 0.922 | +11.62% | - | - |
| 10/09/2026 | 0.902 | 0.902 | 0.826 | 0.826 | +6.72% | - | - |
| 10/08/2026 | 0.690 | 0.774 | 0.690 | 0.774 | +6.03% | - | - |
| 10/07/2026 | 0.690 | 0.758 | 0.690 | 0.730 | +12.31% | - | - |
| 10/06/2026 | 0.546 | 0.654 | 0.546 | 0.650 | +11.68% | - | - |
| 10/05/2026 | 0.582 | 0.610 | 0.574 | 0.582 | +6.59% | - | - |
| 10/02/2026 | 0.586 | 0.598 | 0.546 | 0.546 | -11.07% | - | - |
| 10/01/2026 | 0.626 | 0.638 | 0.614 | 0.614 | -19.42% | - | - |
| 09/30/2026 | 0.866 | 0.866 | 0.762 | 0.762 | -2.56% | - | - |
| 09/29/2026 | 0.862 | 0.862 | 0.782 | 0.782 | -9.28% | - | - |
| 09/28/2026 | 1.010 | 1.010 | 0.790 | 0.862 | -2.60% | - | - |
| 09/25/2026 | 0.885 | 0.921 | 0.885 | 0.885 | +8.86% | - | - |
| 09/24/2026 | 0.637 | 0.861 | 0.637 | 0.813 | +25.27% | - | - |
| 09/23/2026 | 0.673 | 0.681 | 0.649 | 0.649 | -5.81% | - | - |
| 09/22/2026 | 0.505 | 0.689 | 0.505 | 0.689 | +36.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover