| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.960 | +0.14% | +0.130 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 90.810 | 92.510 | 89.830 | 89.830 | -2.35% | 27,753 | 30,000 |
| 10/21/2026 | 91.990 | 91.990 | 91.780 | 91.990 | +0.55% | - | - |
| 10/20/2026 | 90.490 | 91.490 | 90.490 | 91.490 | +0.18% | - | - |
| 10/19/2026 | 91.460 | 91.460 | 91.330 | 91.330 | -0.53% | - | - |
| 10/16/2026 | 91.720 | 93.170 | 91.450 | 91.820 | +0.68% | 31,631 | 34,000 |
| 10/15/2026 | 90.320 | 92.680 | 90.320 | 91.200 | -1.97% | 18,536 | 20,000 |
| 10/14/2026 | 94.090 | 94.090 | 93.030 | 93.030 | -0.05% | - | - |
| 10/13/2026 | 92.450 | 93.080 | 92.450 | 93.080 | -1.48% | - | - |
| 10/12/2026 | 94.840 | 94.840 | 94.480 | 94.480 | -0.81% | - | - |
| 10/09/2026 | 95.430 | 97.440 | 95.250 | 95.250 | -0.13% | 11,693 | 12,000 |
| 10/08/2026 | 95.050 | 96.720 | 94.930 | 95.370 | -0.96% | 23,213 | 24,000 |
| 10/07/2026 | 97.330 | 97.330 | 96.290 | 96.290 | -1.68% | - | - |
| 10/06/2026 | 98.110 | 99.490 | 97.940 | 97.940 | -0.09% | 17,908 | 18,000 |
| 10/05/2026 | 98.350 | 98.350 | 98.030 | 98.030 | -0.01% | - | - |
| 10/02/2026 | 96.450 | 98.760 | 96.450 | 98.040 | +2.68% | 9,876 | 10,000 |
| 10/01/2026 | 96.010 | 96.010 | 95.480 | 95.480 | +0.24% | - | - |
| 09/30/2026 | 95.690 | 95.690 | 95.250 | 95.250 | -1.53% | - | - |
| 09/29/2026 | 94.170 | 96.980 | 94.170 | 96.730 | +3.84% | 32,923 | 34,000 |
| 09/28/2026 | 92.530 | 94.380 | 92.530 | 93.150 | -0.22% | 28,264 | 30,000 |
| 09/25/2026 | 93.390 | 93.390 | 93.360 | 93.360 | +0.77% | - | - |
| 09/24/2026 | 95.180 | 95.180 | 92.550 | 92.650 | -1.35% | 43,554 | 46,000 |
| 09/23/2026 | 94.730 | 95.770 | 93.920 | 93.920 | -0.70% | 55,366 | 58,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover