| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.340 | +0.79% | +0.730 |
| 08/07/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 93.190 | 95.670 | 93.190 | 93.340 | +0.79% | 19,134 | 20,000 |
| 08/06/2026 | 92.090 | 93.480 | 92.090 | 92.610 | +0.50% | 18,696 | 20,000 |
| 08/05/2026 | 92.840 | 94.000 | 92.150 | 92.150 | -1.36% | 30,080 | 32,000 |
| 08/04/2026 | 93.240 | 95.000 | 93.240 | 93.420 | +1.44% | 28,450 | 30,000 |
| 08/03/2026 | 92.130 | 93.470 | 92.090 | 92.090 | +0.22% | 7,478 | 8,000 |
| 07/31/2026 | 93.310 | 93.310 | 91.890 | 91.890 | +1.12% | - | - |
| 07/30/2026 | 88.510 | 90.870 | 88.510 | 90.870 | +2.08% | - | - |
| 07/29/2026 | 89.210 | 89.330 | 89.020 | 89.020 | -0.09% | - | - |
| 07/28/2026 | 90.690 | 90.690 | 89.100 | 89.100 | -3.37% | - | - |
| 07/27/2026 | 93.650 | 95.610 | 92.210 | 92.210 | -0.47% | 28,683 | 30,000 |
| 07/24/2026 | 92.940 | 94.760 | 92.650 | 92.650 | +0.08% | 97,620 | 104,000 |
| 07/23/2026 | 94.580 | 94.580 | 92.580 | 92.580 | -1.53% | 66,092 | 70,000 |
| 07/22/2026 | 95.050 | 95.350 | 94.020 | 94.020 | +0.13% | 76,205 | 80,000 |
| 07/21/2026 | 94.710 | 94.710 | 93.900 | 93.900 | +1.99% | 9,471 | 10,000 |
| 07/20/2026 | 92.870 | 94.010 | 92.070 | 92.070 | -0.60% | 39,484 | 42,000 |
| 07/17/2026 | 92.200 | 93.120 | 92.200 | 92.630 | -0.94% | 1,862 | 2,000 |
| 07/16/2026 | 93.990 | 93.990 | 93.510 | 93.510 | -0.81% | - | - |
| 07/15/2026 | 96.880 | 96.880 | 94.270 | 94.270 | -0.82% | 27,056 | 28,000 |
| 07/14/2026 | 95.000 | 96.470 | 95.000 | 95.050 | -0.21% | 50,164 | 52,000 |
| 07/13/2026 | 95.210 | 96.660 | 95.210 | 95.250 | -0.38% | 3,866 | 4,000 |
| 07/10/2026 | 95.810 | 95.810 | 95.610 | 95.610 | -0.69% | - | - |
| 07/09/2026 | 95.860 | 97.850 | 95.860 | 96.270 | +1.39% | 56,398 | 58,000 |
| 07/08/2026 | 95.070 | 96.480 | 94.030 | 94.950 | -0.58% | 7,718 | 8,000 |
| 07/07/2026 | 98.540 | 98.540 | 95.500 | 95.500 | -2.98% | 13,747 | 14,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover