| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.610 | -0.18% | -0.180 |
| 10/23/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 102.380 | 102.380 | 101.790 | 101.790 | -2.08% | - | - |
| 10/21/2026 | 103.130 | 103.950 | 103.130 | 103.950 | +0.65% | - | - |
| 10/20/2026 | 102.660 | 103.280 | 102.660 | 103.280 | +0.48% | - | - |
| 10/19/2026 | 102.890 | 102.890 | 102.790 | 102.790 | -0.69% | - | - |
| 10/16/2026 | 102.970 | 103.500 | 102.970 | 103.500 | +0.64% | - | - |
| 10/15/2026 | 103.970 | 103.970 | 102.820 | 102.840 | -0.25% | 20,794 | 20,000 |
| 10/14/2026 | 103.320 | 103.340 | 103.100 | 103.100 | -0.15% | - | - |
| 10/13/2026 | 103.280 | 103.280 | 103.250 | 103.250 | +0.16% | - | - |
| 10/12/2026 | 103.070 | 103.090 | 103.070 | 103.090 | +0.47% | - | - |
| 10/09/2026 | 102.700 | 102.700 | 102.610 | 102.610 | +0.77% | - | - |
| 10/08/2026 | 101.880 | 103.050 | 101.540 | 101.830 | -0.92% | 41,220 | 40,000 |
| 10/07/2026 | 104.190 | 104.190 | 102.780 | 102.780 | -1.71% | - | - |
| 10/06/2026 | 104.410 | 104.570 | 104.410 | 104.570 | +0.44% | - | - |
| 10/05/2026 | 103.660 | 104.110 | 103.660 | 104.110 | +0.37% | - | - |
| 10/02/2026 | 103.870 | 103.870 | 103.730 | 103.730 | -0.27% | - | - |
| 10/01/2026 | 105.040 | 105.040 | 104.010 | 104.010 | -1.23% | - | - |
| 09/30/2026 | 105.960 | 105.960 | 105.310 | 105.310 | -0.46% | - | - |
| 09/29/2026 | 106.250 | 106.250 | 105.800 | 105.800 | -0.54% | - | - |
| 09/28/2026 | 106.020 | 106.370 | 106.020 | 106.370 | +0.36% | - | - |
| 09/25/2026 | 106.070 | 106.070 | 105.990 | 105.990 | +0.18% | - | - |
| 09/24/2026 | 105.640 | 105.810 | 105.640 | 105.800 | 0.00% | - | - |
| 09/23/2026 | 106.260 | 106.260 | 105.800 | 105.800 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover