| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.740 | +1.09% | +1.130 |
| 08/04/2026, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 104.060 | 104.740 | 104.060 | 104.740 | +1.09% | - | - |
| 08/03/2026 | 103.030 | 103.610 | 103.030 | 103.610 | +0.95% | - | - |
| 07/31/2026 | 102.730 | 104.050 | 102.630 | 102.630 | +0.40% | 41,620 | 40,000 |
| 07/30/2026 | 101.760 | 102.220 | 101.760 | 102.220 | +0.24% | - | - |
| 07/29/2026 | 102.490 | 102.490 | 101.980 | 101.980 | +0.06% | - | - |
| 07/28/2026 | 101.700 | 103.530 | 101.700 | 101.920 | +0.05% | 31,059 | 30,000 |
| 07/27/2026 | 102.030 | 103.670 | 101.870 | 101.870 | +0.20% | 14,514 | 14,000 |
| 07/24/2026 | 102.020 | 102.020 | 101.670 | 101.670 | +0.44% | - | - |
| 07/23/2026 | 101.140 | 101.220 | 101.140 | 101.220 | -0.18% | - | - |
| 07/22/2026 | 101.290 | 101.400 | 101.290 | 101.400 | +0.38% | - | - |
| 07/21/2026 | 100.390 | 101.020 | 100.390 | 101.020 | +0.85% | - | - |
| 07/20/2026 | 99.600 | 101.670 | 99.600 | 100.170 | +0.48% | 50,829 | 50,000 |
| 07/17/2026 | 100.350 | 101.550 | 99.690 | 99.690 | -1.33% | 2,031 | 2,000 |
| 07/16/2026 | 101.580 | 102.610 | 101.030 | 101.030 | -0.77% | 100,558 | 98,000 |
| 07/15/2026 | 101.720 | 101.810 | 101.720 | 101.810 | -0.20% | - | - |
| 07/14/2026 | 101.010 | 102.010 | 101.010 | 102.010 | +1.28% | - | - |
| 07/13/2026 | 100.580 | 102.070 | 100.580 | 100.720 | -0.29% | 20,414 | 20,000 |
| 07/10/2026 | 100.580 | 101.010 | 100.580 | 101.010 | +1.26% | - | - |
| 07/09/2026 | 100.050 | 101.530 | 99.750 | 99.750 | +0.20% | 30,459 | 30,000 |
| 07/08/2026 | 100.810 | 100.810 | 99.550 | 99.550 | -1.83% | - | - |
| 07/07/2026 | 101.580 | 101.580 | 101.410 | 101.410 | -0.40% | - | - |
| 07/06/2026 | 101.340 | 101.820 | 101.340 | 101.820 | +0.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover