| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.320 | -0.55% | -0.560 |
| 08/07/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 101.880 | 101.880 | 101.880 | 101.880 | +0.47% | - | - |
| 08/05/2026 | 101.400 | 101.400 | 101.400 | 101.400 | +0.14% | - | - |
| 08/04/2026 | 101.260 | 101.260 | 101.260 | 101.260 | +0.23% | - | - |
| 08/03/2026 | 101.030 | 101.030 | 101.030 | 101.030 | -1.36% | - | - |
| 07/31/2026 | 101.470 | 102.420 | 101.470 | 102.420 | +1.54% | 20,484 | 20,000 |
| 07/30/2026 | 100.870 | 100.870 | 100.870 | 100.870 | +0.15% | - | - |
| 07/29/2026 | 101.140 | 101.140 | 100.720 | 100.720 | -0.32% | - | - |
| 07/28/2026 | 101.040 | 101.040 | 101.040 | 101.040 | -0.07% | - | - |
| 07/27/2026 | 101.110 | 101.110 | 101.110 | 101.110 | +0.51% | - | - |
| 07/24/2026 | 100.600 | 100.600 | 100.600 | 100.600 | +0.27% | - | - |
| 07/23/2026 | 100.330 | 100.330 | 100.330 | 100.330 | -0.12% | - | - |
| 07/22/2026 | 100.450 | 100.450 | 100.450 | 100.450 | +0.39% | - | - |
| 07/21/2026 | 100.060 | 100.060 | 100.060 | 100.060 | -0.03% | - | - |
| 07/20/2026 | 100.090 | 100.090 | 100.090 | 100.090 | -0.32% | - | - |
| 07/17/2026 | 100.180 | 100.410 | 100.180 | 100.410 | +1.17% | - | - |
| 07/16/2026 | 99.250 | 99.250 | 99.250 | 99.250 | -0.37% | - | - |
| 07/15/2026 | 99.620 | 99.620 | 99.620 | 99.620 | -0.28% | - | - |
| 07/14/2026 | 99.890 | 99.900 | 99.890 | 99.900 | -0.61% | - | - |
| 07/13/2026 | 100.510 | 100.510 | 100.510 | 100.510 | +0.18% | - | - |
| 07/10/2026 | 100.330 | 100.330 | 100.330 | 100.330 | +0.23% | - | - |
| 07/09/2026 | 100.100 | 100.100 | 100.100 | 100.100 | +0.62% | - | - |
| 07/08/2026 | 101.580 | 101.580 | 99.480 | 99.480 | -2.59% | 12,190 | 12,000 |
| 07/07/2026 | 100.460 | 102.120 | 100.460 | 102.120 | +1.52% | 61,240 | 60,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover