| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 101.730 | +0.25% | +0.250 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 101.730 | 101.730 | 101.730 | 101.730 | +0.25% | - | - |
| 10/21/2026 | 101.200 | 101.480 | 101.200 | 101.480 | +0.79% | - | - |
| 10/20/2026 | 100.680 | 100.680 | 100.680 | 100.680 | -0.09% | - | - |
| 10/19/2026 | 101.330 | 101.340 | 100.770 | 100.770 | 0.00% | - | - |
| 10/16/2026 | 100.770 | 100.770 | 100.770 | 100.770 | +0.04% | - | - |
| 10/15/2026 | 100.860 | 100.860 | 100.730 | 100.730 | +1.03% | - | - |
| 10/14/2026 | 99.700 | 99.700 | 99.700 | 99.700 | -0.09% | - | - |
| 10/13/2026 | 99.790 | 99.790 | 99.790 | 99.790 | +0.40% | - | - |
| 10/12/2026 | 99.390 | 99.390 | 99.390 | 99.390 | +0.43% | - | - |
| 10/09/2026 | 98.960 | 98.960 | 98.960 | 98.960 | +0.91% | - | - |
| 10/08/2026 | 98.360 | 98.360 | 98.070 | 98.070 | -0.92% | - | - |
| 10/07/2026 | 98.980 | 98.980 | 98.980 | 98.980 | -0.50% | - | - |
| 10/06/2026 | 99.480 | 99.480 | 99.480 | 99.480 | -0.73% | - | - |
| 10/05/2026 | 98.590 | 100.210 | 98.590 | 100.210 | +2.57% | 50,105 | 50,000 |
| 10/02/2026 | 97.700 | 97.700 | 97.700 | 97.700 | -0.05% | - | - |
| 10/01/2026 | 97.750 | 97.750 | 97.750 | 97.750 | -1.73% | - | - |
| 09/30/2026 | 99.470 | 99.470 | 99.470 | 99.470 | -0.04% | - | - |
| 09/29/2026 | 99.440 | 99.510 | 99.440 | 99.510 | -1.49% | - | - |
| 09/28/2026 | 99.440 | 101.010 | 99.440 | 101.010 | +0.28% | 30,303 | 30,000 |
| 09/25/2026 | 99.140 | 100.730 | 99.140 | 100.730 | +2.73% | 40,292 | 40,000 |
| 09/24/2026 | 97.890 | 98.050 | 97.890 | 98.050 | -1.97% | - | - |
| 09/23/2026 | 100.020 | 100.020 | 100.020 | 100.020 | -0.95% | - | - |
| 09/22/2026 | 100.980 | 100.980 | 100.980 | 100.980 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover