LastChg. % 1DChg. Abs.
110.180-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026110.230110.230110.230110.230+0.03%--
10/21/2026110.210110.210110.200110.200+0.01%--
10/20/2026110.190110.190110.190110.1900.00%--
10/19/2026110.190110.190110.190110.190+0.14%--
10/16/2026110.040110.040110.040110.040-0.05%--
10/15/2026110.110110.110110.090110.0900.00%--
10/14/2026110.090110.090110.090110.090+0.17%--
10/13/2026109.900109.900109.900109.900+0.08%--
10/12/2026109.810109.810109.810109.810-0.16%--
10/09/2026109.990109.990109.990109.990-0.04%32,99730,000
10/08/2026110.030110.030110.030110.030+0.22%--
10/07/2026109.790109.790109.790109.790+0.01%--
10/06/2026109.780109.780109.780109.780+0.08%--
10/05/2026109.690109.690109.690109.690+0.14%--
10/02/2026109.540109.540109.540109.540+0.21%--
10/01/2026109.310109.310109.310109.310-0.26%--
09/30/2026109.600109.600109.600109.600-0.09%--
09/29/2026109.790109.790109.700109.700-0.05%--
09/28/2026109.760109.760109.760109.760-0.02%--
09/25/2026109.780109.780109.780109.780+0.11%--
09/24/2026109.590109.660109.590109.660+0.10%--
09/23/2026109.550109.550109.550109.550+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas