LastChg. % 1DChg. Abs.
108.420-0.14%-0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026108.570108.570108.570108.570-0.06%--
08/05/2026108.630108.630108.630108.630-0.16%--
08/04/2026108.800108.800108.800108.800+0.93%--
08/03/2026107.800107.800107.800107.800-0.64%--
07/31/2026108.490108.490108.490108.490+0.24%--
07/30/2026108.230108.230108.230108.230+0.19%--
07/29/2026107.590108.020107.590108.020+0.31%--
07/28/2026107.690107.690107.690107.690+0.05%--
07/27/2026107.640107.640107.640107.640-0.79%--
07/24/2026108.500108.500108.500108.500+0.04%--
07/23/2026108.460108.460108.460108.460+0.33%--
07/22/2026108.100108.100108.100108.100+0.29%--
07/21/2026107.790107.790107.790107.790+0.46%--
07/20/2026107.510107.510107.300107.300+0.29%21,46020,000
07/17/2026107.280107.280106.990106.990-0.03%--
07/16/2026107.020107.020107.020107.020-0.24%--
07/15/2026107.280107.280107.280107.280+0.16%--
07/14/2026107.110107.110107.110107.110+0.66%--
07/13/2026106.410106.410106.410106.410+1.10%--
07/10/2026105.250105.250105.250105.250+0.68%--
07/09/2026104.540104.540104.540104.540-0.16%--
07/08/2026104.170104.710104.170104.710+1.07%--
07/07/2026103.600103.600103.600103.600+1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas