LastChg. % 1DChg. Abs.
97.920+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202697.77097.92097.77097.920+0.01%--
08/06/202697.93097.94097.91097.910-0.04%--
08/05/202698.23098.23097.95097.950+0.20%--
08/04/202697.41097.75097.41097.750+0.71%--
08/03/202696.94097.06096.94097.060+0.48%--
07/31/202696.93096.93096.60096.600+0.15%--
07/30/202696.20096.46096.20096.460-0.09%--
07/29/202697.11097.11096.55096.550-0.38%--
07/28/202697.27097.27096.92096.920-0.09%--
07/27/202697.45097.45097.01097.010-0.05%--
07/24/202697.09097.09097.06097.060+0.10%--
07/23/202697.08097.08096.96096.960-0.47%--
07/22/202697.28097.42097.28097.420+0.06%--
07/21/202697.09097.36097.09097.360+0.15%--
07/20/202697.06097.21097.06097.210+0.07%--
07/17/202697.18097.18097.08097.140-0.36%--
07/16/202697.61097.61097.49097.490-0.23%--
07/15/202697.82097.83097.71097.710-0.27%--
07/14/202697.69097.97097.69097.970-0.06%--
07/13/202698.20098.20098.03098.030-0.09%--
07/10/202698.19098.19098.12098.120-0.02%--
07/09/202697.86098.14097.86098.140+0.68%--
07/08/202697.88097.88097.42097.480-0.54%--
07/07/202698.52098.52098.01098.010-0.81%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas