LastChg. % 1DChg. Abs.
97.060+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.18097.18097.00097.000-0.37%--
10/21/202697.25097.36097.25097.360+0.03%--
10/20/202696.91097.33096.91097.330+0.25%--
10/19/202697.19097.19097.09097.090-0.33%--
10/16/202697.56097.56097.41097.410+0.12%--
10/15/202697.19097.35097.19097.290-0.27%--
10/14/202697.87097.87097.55097.550+0.01%--
10/13/202697.68097.68097.54097.540-0.05%--
10/12/202697.76097.76097.59097.590+0.06%--
10/09/202697.55097.55097.53097.530+0.09%--
10/08/202697.48097.48097.41097.440-0.19%--
10/07/202697.74097.74097.63097.630-0.29%--
10/06/202697.88097.91097.88097.910+0.34%--
10/05/202697.63097.63097.58097.580+0.13%--
10/02/202697.29097.45097.29097.450+0.66%--
10/01/202696.72096.81096.72096.810-0.20%--
09/30/202697.16097.16097.00097.000-0.03%--
09/29/202696.77097.03096.77097.030+0.40%--
09/28/202696.84096.84096.64096.640-0.13%--
09/25/202697.03097.03096.77096.770+0.14%--
09/24/202696.86096.86096.63096.630-0.34%--
09/23/202697.44097.44096.96096.960-0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas