LastChg. % 1DChg. Abs.
98.130+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.97098.13097.97098.130+0.04%--
10/21/202698.00098.09098.00098.090-0.04%--
10/20/202697.82099.32097.82098.130+0.38%29,79630,000
10/19/202698.13099.44097.76097.760-0.26%29,82730,000
10/16/202697.90099.37097.89098.010+0.10%5,9626,000
10/15/202697.80097.91097.80097.910+0.33%--
10/14/202697.59099.00097.59097.590+0.04%59,40060,000
10/13/202699.14099.22097.55097.550+0.27%134,887136,000
10/12/202697.25098.83097.25097.290+0.21%25,68826,000
10/09/202697.15097.15097.09097.090+0.26%19,41820,000
10/08/202696.94098.42096.84096.840-0.39%19,68420,000
10/07/202698.68098.68097.22097.220-0.09%59,20860,000
10/06/202697.30097.31097.30097.310+0.21%--
10/05/202697.28097.28097.11097.110+0.03%--
10/02/202696.94097.08096.94097.080+0.34%--
10/01/202696.68096.75096.68096.750-0.29%--
09/30/202697.13098.55097.03097.030+0.14%19,71020,000
09/29/202696.87096.96096.87096.890-0.06%--
09/28/202697.07098.55096.95096.950+0.10%137,950140,000
09/25/202697.01098.48096.85096.850-0.03%19,69620,000
09/24/202697.17098.36096.88096.880-0.53%9,83610,000
09/23/202697.88097.88097.40097.400-0.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas