| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.180 | +0.05% | +0.050 |
| 08/06/2026, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 100.640 | 100.700 | 99.160 | 99.180 | +0.05% | 120,792 | 120,000 |
| 08/05/2026 | 99.150 | 99.150 | 99.130 | 99.130 | +0.10% | - | - |
| 08/04/2026 | 98.880 | 100.550 | 98.880 | 99.030 | +0.21% | 40,220 | 40,000 |
| 08/03/2026 | 98.760 | 98.820 | 98.760 | 98.820 | +0.16% | - | - |
| 07/31/2026 | 98.760 | 100.230 | 98.660 | 98.660 | -0.08% | 20,046 | 20,000 |
| 07/30/2026 | 98.660 | 100.120 | 98.660 | 98.740 | -0.02% | 80,096 | 80,000 |
| 07/29/2026 | 98.960 | 100.310 | 98.760 | 98.760 | +0.05% | 40,124 | 40,000 |
| 07/28/2026 | 98.690 | 100.110 | 98.690 | 98.710 | +0.13% | 100,110 | 100,000 |
| 07/27/2026 | 100.030 | 100.030 | 98.580 | 98.580 | +0.43% | 199,962 | 200,000 |
| 07/24/2026 | 98.020 | 99.510 | 98.020 | 98.160 | +0.18% | 39,659 | 40,000 |
| 07/23/2026 | 99.630 | 99.690 | 97.980 | 97.980 | -0.23% | 113,626 | 114,000 |
| 07/22/2026 | 97.990 | 99.730 | 97.990 | 98.210 | +0.24% | 89,757 | 90,000 |
| 07/21/2026 | 99.540 | 99.580 | 97.970 | 97.970 | -0.13% | 220,947 | 222,000 |
| 07/20/2026 | 98.050 | 99.690 | 98.050 | 98.100 | -0.07% | 63,798 | 64,000 |
| 07/17/2026 | 98.160 | 99.690 | 98.160 | 98.170 | +0.16% | 39,876 | 40,000 |
| 07/16/2026 | 97.950 | 99.450 | 97.930 | 98.010 | -0.08% | 39,780 | 40,000 |
| 07/15/2026 | 97.800 | 98.090 | 97.800 | 98.090 | +0.13% | - | - |
| 07/14/2026 | 97.770 | 97.960 | 97.770 | 97.960 | +0.09% | - | - |
| 07/13/2026 | 97.910 | 99.380 | 97.860 | 97.870 | -1.58% | 35,686 | 36,000 |
| 07/10/2026 | 97.860 | 99.440 | 97.860 | 99.440 | +1.74% | 69,543 | 70,000 |
| 07/09/2026 | 97.660 | 99.190 | 97.660 | 97.740 | +0.06% | 73,381 | 74,000 |
| 07/08/2026 | 97.830 | 97.830 | 97.620 | 97.680 | -0.41% | - | - |
| 07/07/2026 | 98.040 | 99.590 | 98.020 | 98.080 | -0.10% | 49,791 | 50,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover