LastChg. % 1DChg. Abs.
97.580+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.51097.58093.94097.580+0.12%--
10/21/202697.35097.46097.35097.460+0.04%--
10/20/202697.34097.42097.34097.420+0.16%--
10/19/202697.57097.57097.26097.260-0.32%--
10/16/202697.57097.57097.57097.570+0.06%--
10/15/202697.43097.51097.43097.510+0.30%--
10/14/202697.23097.28097.22097.220+0.05%--
10/13/202697.26097.26097.17097.170+0.10%--
10/12/202697.09098.62097.07097.070+0.10%9,86210,000
10/09/202696.92096.97096.92096.970+0.25%--
10/08/202696.80096.80096.72096.730-0.28%--
10/07/202696.95097.00096.95097.000-0.20%--
10/06/202697.17098.74097.17097.190+0.24%9,87410,000
10/05/202697.08097.08096.96096.960+0.07%--
10/02/202696.67096.89096.67096.890+0.47%--
10/01/202696.37096.44096.37096.440-0.22%--
09/30/202696.80096.80096.65096.650-0.03%--
09/29/202696.50096.71096.50096.680+0.18%--
09/28/202696.51096.51096.51096.510-0.02%--
09/25/202696.54098.02096.53096.530+0.18%9,80210,000
09/24/202696.58096.58096.36096.360-0.35%--
09/23/202697.12097.12096.70096.700-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas