LastChg. % 1DChg. Abs.
98.630+0.04%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202698.62098.64098.62098.630+0.04%--
08/05/202698.580100.14098.58098.590+0.13%130,167130,000
08/04/202698.27098.46098.27098.460+0.25%--
08/03/202698.19098.21098.19098.210+0.19%--
07/31/202698.18098.18098.02098.020-0.04%--
07/30/202698.02098.06098.02098.060+0.05%--
07/29/202698.24098.24098.01098.010-0.17%--
07/28/202698.19098.19098.18098.180+0.06%--
07/27/202698.11098.12098.11098.120+0.44%--
07/24/202697.62099.16097.62097.690+0.31%39,66440,000
07/23/202697.54099.02097.39097.390-0.36%39,60840,000
07/22/202697.68099.32097.68097.740-0.02%79,45680,000
07/21/202699.32099.33097.76097.760-0.13%59,59460,000
07/20/202697.86097.89097.86097.890-0.03%--
07/17/202698.11099.57097.92097.920-0.09%89,54090,000
07/16/202698.02099.48098.01098.010-0.12%49,72850,000
07/15/202697.98098.13097.98098.130+0.03%--
07/14/202697.92098.10097.92098.100-0.09%--
07/13/202698.22098.22098.19098.190-0.09%--
07/10/202698.35098.35098.28098.280+0.09%--
07/09/202698.08099.63098.08098.190+0.12%83,68584,000
07/08/202699.76099.76097.88098.070-0.58%19,95220,000
07/07/202698.780100.32098.64098.640-0.21%40,12840,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas