LastChg. % 1DChg. Abs.
98.110-0.08%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202699.72099.73098.19098.190-0.07%69,80770,000
08/05/202698.33098.33098.26098.260+0.21%--
08/04/202697.82098.05097.82098.050+0.39%--
08/03/202697.56097.67097.56097.670+0.40%--
07/31/202697.45097.45097.28097.280+0.06%--
07/30/202697.21098.62097.21097.220-0.11%96,63698,000
07/29/202697.63097.63097.33097.330-0.22%--
07/28/202697.59097.59097.54097.540+0.01%--
07/27/202697.61099.09097.53097.530+0.35%101,072102,000
07/24/202697.11097.19097.11097.190+0.12%--
07/23/202697.25097.25097.07097.070-0.31%--
07/22/202698.82098.82097.37097.370-0.02%199,616202,000
07/21/202697.47098.94097.39097.390-0.08%19,78820,000
07/20/202698.87099.03097.47097.470-0.03%69,27370,000
07/17/202697.56097.56097.50097.500-0.19%--
07/16/202699.22099.22097.69097.690-0.13%49,61050,000
07/15/202697.65097.82097.65097.820+0.10%--
07/14/202697.61097.72097.61097.720-0.15%--
07/13/202697.91097.91097.87097.870-1.65%--
07/10/202698.01099.51097.96099.510+1.72%9,95110,000
07/09/202697.75097.83097.75097.830+0.17%--
07/08/202699.40099.40097.65097.660-0.57%49,63750,000
07/07/202699.84099.88098.22098.220-0.30%43,94244,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas