LastChg. % 1DChg. Abs.
97.230+0.08%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202697.10097.23097.10097.230+0.08%--
10/21/202697.18097.19097.15097.150-0.15%--
10/20/202697.12098.58097.12097.300+0.26%19,71620,000
10/19/202697.34097.34097.05097.050-0.28%--
10/16/202697.35097.35097.32097.320-0.01%--
10/15/202697.25097.33097.25097.330+0.08%--
10/14/202698.78098.78097.25097.250-0.01%15,80516,000
10/13/202697.30097.30097.26097.260+0.07%--
10/12/202697.22097.22097.19097.190+0.18%--
10/09/202697.04097.04097.02097.020+0.11%--
10/08/202696.93098.44096.87096.910-0.18%19,68820,000
10/07/202697.02098.62097.02097.080-0.07%71,00672,000
10/06/202697.17097.17097.15097.150+0.23%--
10/05/202697.08097.08096.93096.930+0.09%--
10/02/202696.65096.84096.65096.840+0.54%--
10/01/202696.18096.32096.18096.320-0.05%--
09/30/202696.33096.37096.33096.370+0.20%--
09/29/202696.03097.72096.03096.180+0.20%19,54420,000
09/28/202696.09096.09095.99095.990-0.05%--
09/25/202696.14096.14096.04096.040+0.01%--
09/24/202696.27096.27096.03096.030-0.49%--
09/23/202697.01097.01096.50096.500-0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas