LastChg. % 1DChg. Abs.
97.090-0.07%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202697.23097.23097.16097.160-0.07%--
08/05/202697.36097.36097.23097.230-0.05%--
08/04/202697.33097.33097.28097.280-0.03%--
08/03/202697.29097.31097.29097.310+0.20%--
07/31/202697.33097.33097.12097.120-0.14%--
07/30/202697.18097.26097.18097.260+0.16%--
07/29/202697.30097.30097.10097.100-0.21%--
07/28/202697.52097.52097.30097.300-0.13%--
07/27/202697.57097.57097.43097.430+0.12%--
07/24/202697.24097.31097.24097.310+0.19%--
07/23/202697.21097.21097.13097.130-0.17%--
07/22/202697.32098.79097.30097.300-0.06%59,27460,000
07/21/202697.41097.41097.36097.360-0.07%--
07/20/202697.28097.43097.28097.430+0.08%--
07/17/202697.39097.39097.35097.350+0.01%--
07/16/202697.37097.37097.34097.340-0.08%--
07/15/202697.15097.42097.15097.420+0.16%--
07/14/202697.02097.26097.02097.260+0.02%--
07/13/202697.33097.33097.24097.240-0.16%--
07/10/202697.47098.95097.40097.400+0.01%98,950100,000
07/09/202697.21097.39097.21097.390+0.26%--
07/08/202697.19097.19097.12097.140-0.29%--
07/07/202697.49097.49097.42097.420-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas