LastChg. % 1DChg. Abs.
70.310+2.00%+1.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202670.31070.31069.13070.310+2.00%--
07/23/202669.93069.93068.93068.930-0.46%--
07/22/202669.58070.05069.25069.250+2.76%--
07/21/202668.11068.11067.08067.390-0.27%--
07/20/202666.88068.42066.88067.570-0.38%--
07/17/202666.98067.83066.11067.830+0.53%--
07/16/202667.27067.80066.92067.470-0.44%--
07/15/202667.56068.12066.89067.770-3.68%--
07/14/202667.21070.36067.04070.360+4.22%--
07/13/202669.60069.60067.51067.510-2.88%--
07/10/202669.65070.07069.51069.510+0.26%--
07/09/202669.62069.62069.05069.330+0.45%--
07/08/202667.85069.44067.10069.020-0.36%--
07/07/202669.97069.97068.99069.270-1.16%--
07/06/202670.08070.08069.52070.080+0.53%--
07/03/202669.26069.71069.26069.710+2.35%--
07/02/202666.49068.11066.49068.110+2.70%--
07/01/202665.57066.92065.57066.320-0.64%--
06/30/202666.83066.89066.60066.750+1.69%--
06/29/202665.62066.04065.36065.640-0.71%--
06/26/202665.28066.24065.28066.110-0.17%--
06/25/202666.22066.36066.22066.220+0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas