LastChg. % 1DChg. Abs.
80.080-1.79%-1.460
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202680.80080.99080.08080.080-1.79%--
09/08/202682.50082.50081.54081.540-1.60%--
09/07/202683.01083.01082.64082.870+0.17%--
09/04/202682.73082.92082.47082.730+0.29%--
09/03/202681.60082.49081.52082.490+2.34%--
09/02/202680.96080.96080.31080.600+0.69%--
09/01/202681.57081.57080.05080.050-1.40%--
08/31/202680.03081.27080.03081.190+2.09%--
08/28/202679.80079.80079.53079.530+0.49%--
08/27/202679.24079.24078.60079.140-0.31%--
08/26/202679.29079.39078.42079.390+0.60%--
08/25/202679.23079.23078.70078.920-0.44%--
08/24/202678.56079.41078.56079.270+1.89%--
08/21/202677.43077.80077.43077.800+1.22%--
08/20/202676.99076.99076.33076.860-0.27%--
08/19/202678.41078.49077.07077.070-1.92%--
08/18/202676.47078.58076.47078.580+2.84%--
08/17/202676.94076.94076.41076.410-0.31%--
08/14/202677.04077.04076.65076.650-0.27%--
08/13/202676.46076.86076.20076.860+1.12%--
08/12/202676.54076.54076.01076.010-0.29%--
08/11/202677.25077.25076.23076.230-2.71%--
08/10/202679.82079.82078.35078.350-1.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas