| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.860 | -1.21% | -1.000 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 82.260 | 82.260 | 81.860 | 81.860 | -1.21% | - | - |
| 10/22/2026 | 83.180 | 83.180 | 82.530 | 82.860 | -0.81% | - | - |
| 10/21/2026 | 82.660 | 83.540 | 82.660 | 83.540 | +2.47% | - | - |
| 10/20/2026 | 78.750 | 81.530 | 78.750 | 81.530 | +2.77% | - | - |
| 10/19/2026 | 79.820 | 79.820 | 79.330 | 79.330 | -0.96% | - | - |
| 10/16/2026 | 82.310 | 82.310 | 80.100 | 80.100 | -2.78% | - | - |
| 10/15/2026 | 77.440 | 83.210 | 77.440 | 82.390 | +6.79% | - | - |
| 10/14/2026 | 76.340 | 77.150 | 75.690 | 77.150 | +0.92% | - | - |
| 10/13/2026 | 74.920 | 76.450 | 74.920 | 76.450 | +3.46% | - | - |
| 10/12/2026 | 73.660 | 75.060 | 73.660 | 73.890 | +1.68% | - | - |
| 10/09/2026 | 72.410 | 72.920 | 72.150 | 72.670 | +2.74% | - | - |
| 10/08/2026 | 71.810 | 72.590 | 70.730 | 70.730 | -1.41% | - | - |
| 10/07/2026 | 73.110 | 73.730 | 71.740 | 71.740 | -3.63% | - | - |
| 10/06/2026 | 73.950 | 74.660 | 73.950 | 74.440 | +1.38% | - | - |
| 10/05/2026 | 74.090 | 74.090 | 72.970 | 73.430 | -0.29% | - | - |
| 10/02/2026 | 72.750 | 74.490 | 72.750 | 73.640 | +3.34% | - | - |
| 10/01/2026 | 73.120 | 73.120 | 71.260 | 71.260 | -3.31% | - | - |
| 09/30/2026 | 76.950 | 76.950 | 73.700 | 73.700 | -4.34% | - | - |
| 09/29/2026 | 77.680 | 77.680 | 76.700 | 77.040 | -1.67% | - | - |
| 09/28/2026 | 80.260 | 80.260 | 78.350 | 78.350 | -1.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover