| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 68.440 | +1.51% | +1.020 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 68.440 | 68.440 | 67.570 | 68.440 | +1.51% | - | - |
| 07/23/2026 | 68.100 | 68.100 | 67.420 | 67.420 | -0.25% | - | - |
| 07/22/2026 | 67.840 | 68.200 | 67.590 | 67.590 | +2.15% | - | - |
| 07/21/2026 | 66.750 | 66.750 | 65.960 | 66.170 | -0.26% | - | - |
| 07/20/2026 | 65.810 | 66.990 | 65.810 | 66.340 | -0.30% | - | - |
| 07/17/2026 | 65.890 | 66.540 | 65.220 | 66.540 | +0.42% | - | - |
| 07/16/2026 | 66.200 | 66.600 | 65.940 | 66.260 | -0.50% | - | - |
| 07/15/2026 | 66.230 | 66.850 | 65.920 | 66.590 | -2.63% | - | - |
| 07/14/2026 | 65.960 | 68.390 | 65.830 | 68.390 | +3.31% | - | - |
| 07/13/2026 | 67.750 | 67.750 | 66.200 | 66.200 | -2.20% | - | - |
| 07/10/2026 | 67.800 | 68.130 | 67.690 | 67.690 | +0.21% | - | - |
| 07/09/2026 | 67.780 | 67.780 | 67.330 | 67.550 | +0.36% | - | - |
| 07/08/2026 | 66.390 | 67.640 | 65.800 | 67.310 | -0.31% | - | - |
| 07/07/2026 | 68.070 | 68.070 | 67.290 | 67.520 | -0.94% | - | - |
| 07/06/2026 | 68.160 | 68.160 | 67.720 | 68.160 | +0.41% | - | - |
| 07/03/2026 | 67.530 | 67.880 | 67.530 | 67.880 | +1.91% | - | - |
| 07/02/2026 | 65.330 | 66.610 | 65.330 | 66.610 | +2.16% | - | - |
| 07/01/2026 | 64.600 | 65.670 | 64.600 | 65.200 | -0.50% | - | - |
| 06/30/2026 | 65.590 | 65.650 | 65.420 | 65.530 | +1.68% | - | - |
| 06/29/2026 | 64.520 | 64.780 | 64.230 | 64.450 | -0.71% | - | - |
| 06/26/2026 | 64.250 | 65.020 | 64.250 | 64.910 | -0.14% | - | - |
| 06/25/2026 | 65.000 | 65.110 | 65.000 | 65.000 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover