| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 76.610 | -1.47% | -1.140 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 77.030 | 77.030 | 76.610 | 76.610 | -1.47% | - | - |
| 10/22/2026 | 77.760 | 77.760 | 77.370 | 77.750 | -0.61% | - | - |
| 10/21/2026 | 77.260 | 78.230 | 77.260 | 78.230 | +2.66% | - | - |
| 10/20/2026 | 73.860 | 76.200 | 73.860 | 76.200 | +2.49% | - | - |
| 10/19/2026 | 74.680 | 74.740 | 74.350 | 74.350 | -0.97% | - | - |
| 10/16/2026 | 77.370 | 77.370 | 75.080 | 75.080 | -3.15% | - | - |
| 10/15/2026 | 72.930 | 78.600 | 72.930 | 77.520 | +6.56% | - | - |
| 10/14/2026 | 72.170 | 72.750 | 71.720 | 72.750 | +0.65% | - | - |
| 10/13/2026 | 71.220 | 72.280 | 71.220 | 72.280 | +2.47% | - | - |
| 10/12/2026 | 70.400 | 71.340 | 70.400 | 70.540 | +1.05% | - | - |
| 10/09/2026 | 69.650 | 69.980 | 69.480 | 69.810 | +1.78% | - | - |
| 10/08/2026 | 69.280 | 69.780 | 68.590 | 68.590 | -0.95% | - | - |
| 10/07/2026 | 70.080 | 70.550 | 69.250 | 69.250 | -2.45% | - | - |
| 10/06/2026 | 70.330 | 71.140 | 70.330 | 70.990 | +1.41% | - | - |
| 10/05/2026 | 70.450 | 70.450 | 69.690 | 70.000 | -0.28% | - | - |
| 10/02/2026 | 69.590 | 70.790 | 69.590 | 70.200 | +2.30% | - | - |
| 10/01/2026 | 69.870 | 69.870 | 68.620 | 68.620 | -2.36% | - | - |
| 09/30/2026 | 72.610 | 72.610 | 70.280 | 70.280 | -3.33% | - | - |
| 09/29/2026 | 73.190 | 73.190 | 72.450 | 72.700 | -1.41% | - | - |
| 09/28/2026 | 75.430 | 75.430 | 73.740 | 73.740 | -1.54% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover