| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 75.930 | -1.77% | -1.370 |
| 09/09/2026, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 76.580 | 76.750 | 75.930 | 75.930 | -1.77% | - | - |
| 09/08/2026 | 78.250 | 78.250 | 77.300 | 77.300 | -1.74% | - | - |
| 09/07/2026 | 78.490 | 78.670 | 78.080 | 78.670 | +0.52% | - | - |
| 09/04/2026 | 78.250 | 78.460 | 77.980 | 78.260 | +0.31% | - | - |
| 09/03/2026 | 77.170 | 78.020 | 77.090 | 78.020 | +2.31% | - | - |
| 09/02/2026 | 76.590 | 76.590 | 76.000 | 76.260 | +0.61% | - | - |
| 09/01/2026 | 77.180 | 77.180 | 75.800 | 75.800 | -1.35% | - | - |
| 08/31/2026 | 75.740 | 76.920 | 75.740 | 76.840 | +1.95% | - | - |
| 08/28/2026 | 75.590 | 75.590 | 75.370 | 75.370 | +0.44% | - | - |
| 08/27/2026 | 75.130 | 75.130 | 74.590 | 75.040 | -0.31% | - | - |
| 08/26/2026 | 75.180 | 75.270 | 74.470 | 75.270 | +0.51% | - | - |
| 08/25/2026 | 75.150 | 75.150 | 74.710 | 74.890 | -0.41% | - | - |
| 08/24/2026 | 74.630 | 75.340 | 74.630 | 75.200 | +1.55% | - | - |
| 08/21/2026 | 73.870 | 74.080 | 73.860 | 74.050 | +0.86% | - | - |
| 08/20/2026 | 73.530 | 73.530 | 73.000 | 73.420 | -0.24% | - | - |
| 08/19/2026 | 74.580 | 74.790 | 73.600 | 73.600 | -1.51% | - | - |
| 08/18/2026 | 72.910 | 74.730 | 72.910 | 74.730 | +2.54% | - | - |
| 08/17/2026 | 73.250 | 73.250 | 72.880 | 72.880 | -0.25% | - | - |
| 08/14/2026 | 73.330 | 73.330 | 73.060 | 73.060 | -0.20% | - | - |
| 08/13/2026 | 72.940 | 73.210 | 72.760 | 73.210 | +0.80% | - | - |
| 08/12/2026 | 73.000 | 73.000 | 72.630 | 72.630 | -0.22% | - | - |
| 08/11/2026 | 73.490 | 73.490 | 72.790 | 72.790 | -1.99% | - | - |
| 08/10/2026 | 75.450 | 75.450 | 74.270 | 74.270 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover