| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 64.860 | +1.41% | +0.900 |
| 07/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/24/2026 | 64.850 | 64.860 | 64.090 | 64.860 | +1.41% | - | - |
| 07/23/2026 | 64.770 | 64.770 | 63.960 | 63.960 | -0.56% | - | - |
| 07/22/2026 | 64.540 | 64.870 | 64.320 | 64.320 | +1.95% | - | - |
| 07/21/2026 | 63.470 | 63.470 | 62.790 | 63.090 | -0.05% | - | - |
| 07/20/2026 | 62.670 | 63.680 | 62.670 | 63.120 | -0.30% | - | - |
| 07/17/2026 | 62.750 | 63.310 | 62.180 | 63.310 | +0.38% | - | - |
| 07/16/2026 | 62.870 | 63.210 | 62.650 | 63.070 | -0.21% | - | - |
| 07/15/2026 | 63.110 | 63.430 | 62.640 | 63.200 | -2.77% | - | - |
| 07/14/2026 | 62.870 | 65.000 | 62.760 | 65.000 | +3.04% | - | - |
| 07/13/2026 | 64.680 | 64.680 | 63.080 | 63.080 | -2.41% | - | - |
| 07/10/2026 | 64.740 | 65.040 | 64.640 | 64.640 | +0.19% | - | - |
| 07/09/2026 | 64.720 | 64.720 | 64.320 | 64.520 | +0.33% | - | - |
| 07/08/2026 | 63.490 | 64.610 | 62.970 | 64.310 | -0.29% | - | - |
| 07/07/2026 | 65.000 | 65.000 | 64.300 | 64.500 | -0.91% | - | - |
| 07/06/2026 | 65.090 | 65.090 | 64.690 | 65.090 | +0.37% | - | - |
| 07/03/2026 | 64.410 | 64.850 | 64.410 | 64.850 | +1.97% | - | - |
| 07/02/2026 | 62.460 | 63.600 | 62.460 | 63.600 | +2.00% | - | - |
| 07/01/2026 | 61.820 | 62.760 | 61.820 | 62.350 | -0.48% | - | - |
| 06/30/2026 | 62.650 | 62.750 | 62.540 | 62.650 | +1.57% | - | - |
| 06/29/2026 | 61.630 | 61.970 | 61.480 | 61.680 | -0.50% | - | - |
| 06/26/2026 | 61.390 | 62.080 | 61.390 | 61.990 | -0.13% | - | - |
| 06/25/2026 | 62.070 | 62.170 | 62.070 | 62.070 | +0.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover