LastChg. % 1DChg. Abs.
71.160-2.00%-1.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/202671.82072.01071.16071.160-2.00%--
09/08/202673.67073.67072.61072.610-2.10%--
09/07/202674.14074.17073.69074.170+0.34%--
09/04/202673.92074.14073.62073.920+0.34%--
09/03/202672.78073.67072.70073.670+2.56%--
09/02/202672.17072.17071.56071.830+0.66%--
09/01/202672.82072.82071.36071.360-1.53%--
08/31/202671.33072.56071.33072.470+2.08%--
08/28/202671.38071.38070.99070.990+0.23%--
08/27/202670.92070.92070.37070.830-0.34%--
08/26/202670.99071.07070.26071.070+0.52%--
08/25/202670.96070.96070.51070.700-0.46%--
08/24/202670.39071.10070.39071.030+1.67%--
08/21/202669.57069.86069.57069.860+1.01%--
08/20/202669.26069.26068.76069.160-0.26%--
08/19/202670.42070.46069.34069.340-1.74%--
08/18/202668.60070.57068.60070.570+2.90%--
08/17/202668.97068.97068.58068.580-0.33%--
08/14/202669.10069.10068.81068.810-0.26%--
08/13/202668.70068.99068.51068.990+0.88%--
08/12/202668.78068.78068.39068.390-0.26%--
08/11/202669.33069.33068.57068.570-2.34%--
08/10/202671.47071.47070.21070.210-1.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas