| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.240 | -1.71% | -1.240 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 71.680 | 71.680 | 71.240 | 71.240 | -1.71% | - | - |
| 10/22/2026 | 72.540 | 72.540 | 72.070 | 72.480 | -0.82% | - | - |
| 10/21/2026 | 72.010 | 73.080 | 72.010 | 73.080 | +3.05% | - | - |
| 10/20/2026 | 68.650 | 70.920 | 68.650 | 70.920 | +2.59% | - | - |
| 10/19/2026 | 69.040 | 69.500 | 69.040 | 69.130 | -0.46% | - | - |
| 10/16/2026 | 71.620 | 71.620 | 69.450 | 69.450 | -3.26% | - | - |
| 10/15/2026 | 67.930 | 72.900 | 67.930 | 71.790 | +5.92% | - | - |
| 10/14/2026 | 67.260 | 67.780 | 66.860 | 67.780 | +0.61% | - | - |
| 10/13/2026 | 66.440 | 67.370 | 66.440 | 67.370 | +2.26% | - | - |
| 10/12/2026 | 65.620 | 66.560 | 65.620 | 65.880 | +1.10% | - | - |
| 10/09/2026 | 65.030 | 65.300 | 64.890 | 65.160 | +1.53% | - | - |
| 10/08/2026 | 64.730 | 65.150 | 64.180 | 64.180 | -0.83% | - | - |
| 10/07/2026 | 65.580 | 65.810 | 64.720 | 64.720 | -2.49% | - | - |
| 10/06/2026 | 66.020 | 66.500 | 66.020 | 66.370 | +0.94% | - | - |
| 10/05/2026 | 66.130 | 66.130 | 65.480 | 65.750 | -0.30% | - | - |
| 10/02/2026 | 65.440 | 66.460 | 65.440 | 65.950 | +2.04% | - | - |
| 10/01/2026 | 65.680 | 65.680 | 64.630 | 64.630 | -2.15% | - | - |
| 09/30/2026 | 68.130 | 68.130 | 66.050 | 66.050 | -3.18% | - | - |
| 09/29/2026 | 68.680 | 68.680 | 67.990 | 68.220 | -1.44% | - | - |
| 09/28/2026 | 70.510 | 70.510 | 69.220 | 69.220 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover