LastChg. % 1DChg. Abs.
17.330-1.14%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202617.39017.59017.39017.530+1.86%--
10/20/202616.81017.21016.79017.210+1.89%--
10/19/202616.85017.03016.85016.890-1.29%--
10/16/202617.17017.17017.09017.110-0.35%--
10/15/202617.05017.37017.05017.170+0.94%--
10/14/202617.15017.17017.01017.010-1.28%--
10/13/202617.17017.29017.17017.230+0.82%--
10/12/202616.81017.09016.81017.090+2.15%--
10/09/202616.89016.93016.73016.730-0.24%--
10/08/202616.89017.01016.77016.770-1.53%--
10/07/202617.25017.25017.03017.030-1.39%--
10/06/202617.59017.59017.27017.270-1.14%--
10/05/202617.37017.55017.37017.470+0.92%--
10/02/202617.31017.45017.29017.310+0.46%--
10/01/202617.65017.65017.23017.230-3.96%--
09/30/202618.14018.14017.94017.940-0.88%--
09/29/202618.29018.35018.10018.100-1.90%--
09/28/202618.76018.76018.45018.450-0.91%--
09/25/202618.74018.79018.62018.620-0.11%--
09/24/202618.58018.72018.56018.640+0.87%--
09/23/202618.47018.52018.41018.480+0.16%--
09/22/202618.39018.66018.39018.450-1.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas