LastChg. % 1DChg. Abs.
18.020-1.15%-0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202618.23018.34018.02018.020-1.15%--
08/06/202618.02018.32018.02018.230+1.84%--
08/05/202617.97017.97017.84017.900-0.28%--
08/04/202618.04018.09017.95017.950+0.06%--
08/03/202617.92017.96017.89017.940-0.11%--
07/31/202618.04018.08017.96017.960+0.50%--
07/30/202618.04018.04017.87017.870+0.45%--
07/29/202617.62017.83017.62017.790+1.08%--
07/28/202617.46017.65017.46017.600+0.80%--
07/27/202617.51017.54017.40017.460-0.17%--
07/24/202617.54017.54017.49017.490+0.69%--
07/23/202617.39017.43017.35017.370+0.35%--
07/22/202617.23017.39017.23017.310+0.76%--
07/21/202616.94017.18016.94017.180+1.54%--
07/20/202616.96017.12016.92016.920-0.94%--
07/17/202617.06017.08016.86017.0800.00%--
07/16/202617.27017.39017.08017.080-0.99%--
07/15/202617.15017.25016.94017.250-1.20%--
07/14/202617.48017.48017.27017.460-0.11%--
07/13/202617.70017.70017.48017.480-2.40%--
07/10/202618.04018.04017.85017.910-0.22%--
07/09/202618.02018.02017.85017.950+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas