| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 62.320 | -1.24% | -0.780 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 62.750 | 62.750 | 62.320 | 62.320 | -1.24% | - | - |
| 10/13/2026 | 63.190 | 63.380 | 63.050 | 63.100 | +0.51% | - | - |
| 10/12/2026 | 62.110 | 62.830 | 62.110 | 62.780 | +2.43% | - | - |
| 10/09/2026 | 61.920 | 61.920 | 61.290 | 61.290 | +0.03% | - | - |
| 10/08/2026 | 60.990 | 61.680 | 60.990 | 61.270 | -1.86% | - | - |
| 10/07/2026 | 64.680 | 64.680 | 62.430 | 62.430 | -3.54% | - | - |
| 10/06/2026 | 64.650 | 64.720 | 64.450 | 64.720 | +1.06% | - | - |
| 10/05/2026 | 62.580 | 64.040 | 62.580 | 64.040 | +2.01% | - | - |
| 10/02/2026 | 63.260 | 63.310 | 62.070 | 62.780 | -1.54% | - | - |
| 10/01/2026 | 65.050 | 65.050 | 63.760 | 63.760 | -2.85% | - | - |
| 09/30/2026 | 66.140 | 66.140 | 65.630 | 65.630 | -0.73% | - | - |
| 09/29/2026 | 66.400 | 66.600 | 66.110 | 66.110 | -0.60% | - | - |
| 09/28/2026 | 66.710 | 66.710 | 66.510 | 66.510 | -0.11% | - | - |
| 09/25/2026 | 66.660 | 66.970 | 66.580 | 66.580 | +0.57% | - | - |
| 09/24/2026 | 66.370 | 66.370 | 66.160 | 66.200 | -0.53% | - | - |
| 09/23/2026 | 66.790 | 66.790 | 66.490 | 66.550 | +0.94% | - | - |
| 09/22/2026 | 65.230 | 65.970 | 65.230 | 65.930 | +0.84% | - | - |
| 09/21/2026 | 65.810 | 65.810 | 65.380 | 65.380 | +1.16% | - | - |
| 09/18/2026 | 65.420 | 65.420 | 64.630 | 64.630 | -0.25% | - | - |
| 09/17/2026 | 63.900 | 64.790 | 63.300 | 64.790 | -3.26% | - | - |
| 09/16/2026 | 66.430 | 66.970 | 66.430 | 66.970 | +1.15% | - | - |
| 09/15/2026 | 67.410 | 67.410 | 66.210 | 66.210 | -2.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover