| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 63.610 | -1.35% | -0.870 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 64.070 | 64.280 | 63.610 | 63.610 | -1.35% | - | - |
| 08/06/2026 | 64.280 | 64.580 | 64.280 | 64.480 | +0.91% | - | - |
| 08/05/2026 | 63.440 | 63.900 | 63.030 | 63.900 | +2.00% | - | - |
| 08/04/2026 | 62.390 | 63.060 | 62.340 | 62.650 | +1.05% | - | - |
| 08/03/2026 | 60.970 | 62.000 | 60.810 | 62.000 | +2.11% | - | - |
| 07/31/2026 | 60.820 | 60.820 | 59.620 | 60.720 | +3.07% | - | - |
| 07/30/2026 | 57.520 | 58.910 | 57.520 | 58.910 | +1.78% | - | - |
| 07/29/2026 | 58.980 | 58.980 | 57.880 | 57.880 | -2.18% | - | - |
| 07/28/2026 | 56.790 | 59.170 | 56.790 | 59.170 | +3.50% | - | - |
| 07/27/2026 | 58.090 | 58.090 | 57.170 | 57.170 | -1.38% | - | - |
| 07/24/2026 | 58.960 | 59.230 | 57.970 | 57.970 | -2.21% | - | - |
| 07/23/2026 | 56.370 | 59.280 | 55.600 | 59.280 | +5.33% | - | - |
| 07/22/2026 | 56.230 | 56.490 | 56.230 | 56.280 | +1.52% | - | - |
| 07/21/2026 | 54.650 | 55.440 | 54.420 | 55.440 | +2.84% | - | - |
| 07/20/2026 | 53.050 | 53.910 | 53.050 | 53.910 | +1.18% | - | - |
| 07/17/2026 | 54.140 | 54.150 | 52.980 | 53.280 | -4.09% | - | - |
| 07/16/2026 | 56.140 | 56.140 | 55.440 | 55.550 | -1.87% | - | - |
| 07/15/2026 | 57.290 | 57.290 | 56.610 | 56.610 | -2.04% | - | - |
| 07/14/2026 | 56.150 | 57.830 | 56.150 | 57.790 | +4.90% | - | - |
| 07/13/2026 | 55.010 | 55.710 | 55.010 | 55.090 | -0.27% | - | - |
| 07/10/2026 | 54.920 | 55.240 | 54.710 | 55.240 | +1.02% | - | - |
| 07/09/2026 | 55.360 | 55.360 | 54.680 | 54.680 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover