| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.790 | -0.76% | -0.450 |
| 10/14/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/14/2026 | 58.930 | 58.930 | 58.790 | 58.790 | -0.76% | - | - |
| 10/13/2026 | 59.310 | 59.460 | 59.200 | 59.240 | +0.39% | - | - |
| 10/12/2026 | 58.350 | 59.050 | 58.350 | 59.010 | +2.04% | - | - |
| 10/09/2026 | 58.290 | 58.290 | 57.830 | 57.830 | 0.00% | - | - |
| 10/08/2026 | 57.860 | 58.130 | 57.790 | 57.830 | -1.97% | - | - |
| 10/07/2026 | 60.580 | 60.580 | 58.990 | 58.990 | -3.06% | - | - |
| 10/06/2026 | 60.550 | 60.850 | 60.550 | 60.850 | +1.30% | - | - |
| 10/05/2026 | 58.920 | 60.070 | 58.920 | 60.070 | +1.59% | - | - |
| 10/02/2026 | 59.510 | 59.540 | 58.590 | 59.130 | -1.32% | - | - |
| 10/01/2026 | 60.830 | 60.940 | 59.920 | 59.920 | -2.38% | - | - |
| 09/30/2026 | 61.860 | 61.860 | 61.380 | 61.380 | -0.76% | - | - |
| 09/29/2026 | 62.130 | 62.330 | 61.850 | 61.850 | -0.66% | - | - |
| 09/28/2026 | 62.330 | 62.430 | 62.260 | 62.260 | -0.03% | - | - |
| 09/25/2026 | 62.360 | 62.720 | 62.280 | 62.280 | +0.61% | - | - |
| 09/24/2026 | 62.080 | 62.080 | 61.860 | 61.900 | -0.64% | - | - |
| 09/23/2026 | 62.640 | 62.640 | 62.240 | 62.300 | +0.76% | - | - |
| 09/22/2026 | 61.170 | 61.860 | 61.170 | 61.830 | +0.82% | - | - |
| 09/21/2026 | 61.190 | 61.380 | 61.170 | 61.330 | +1.72% | - | - |
| 09/18/2026 | 60.910 | 60.910 | 60.290 | 60.290 | -0.23% | - | - |
| 09/17/2026 | 59.450 | 60.430 | 59.330 | 60.430 | -3.08% | - | - |
| 09/16/2026 | 61.820 | 62.350 | 61.810 | 62.350 | +1.22% | - | - |
| 09/15/2026 | 61.920 | 61.920 | 61.600 | 61.600 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover