| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 59.740 | -1.21% | -0.730 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 60.120 | 60.290 | 59.740 | 59.740 | -1.21% | - | - |
| 08/06/2026 | 60.400 | 60.630 | 60.400 | 60.470 | +0.63% | - | - |
| 08/05/2026 | 60.000 | 60.090 | 59.390 | 60.090 | +1.28% | - | - |
| 08/04/2026 | 58.950 | 59.690 | 58.950 | 59.330 | +1.16% | - | - |
| 08/03/2026 | 58.000 | 58.650 | 57.940 | 58.650 | +1.44% | - | - |
| 07/31/2026 | 57.810 | 57.820 | 56.990 | 57.820 | +2.57% | - | - |
| 07/30/2026 | 55.320 | 56.370 | 55.320 | 56.370 | +1.40% | - | - |
| 07/29/2026 | 56.240 | 56.240 | 55.590 | 55.590 | -1.42% | - | - |
| 07/28/2026 | 54.640 | 56.390 | 54.640 | 56.390 | +2.66% | - | - |
| 07/27/2026 | 55.780 | 55.780 | 54.930 | 54.930 | -1.38% | - | - |
| 07/24/2026 | 56.470 | 56.680 | 55.700 | 55.700 | -1.78% | - | - |
| 07/23/2026 | 54.440 | 56.710 | 53.840 | 56.710 | +4.28% | - | - |
| 07/22/2026 | 54.340 | 54.550 | 54.340 | 54.380 | +1.23% | - | - |
| 07/21/2026 | 53.140 | 53.720 | 52.970 | 53.720 | +2.44% | - | - |
| 07/20/2026 | 51.740 | 52.440 | 51.740 | 52.440 | +1.00% | - | - |
| 07/17/2026 | 52.550 | 52.590 | 51.690 | 51.920 | -3.17% | - | - |
| 07/16/2026 | 54.110 | 54.110 | 53.620 | 53.620 | -1.58% | - | - |
| 07/15/2026 | 55.010 | 55.010 | 54.480 | 54.480 | -1.54% | - | - |
| 07/14/2026 | 54.080 | 55.370 | 54.080 | 55.330 | +3.87% | - | - |
| 07/13/2026 | 53.190 | 53.750 | 53.190 | 53.270 | -0.19% | - | - |
| 07/10/2026 | 53.130 | 53.370 | 52.960 | 53.370 | +0.81% | - | - |
| 07/09/2026 | 53.470 | 53.470 | 52.940 | 52.940 | +0.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover